Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 0,00%

Silexion Therapeutics

ISIN: KYG1281K1489 - Mercato: NASDAQ - National

0,436
+14,61%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.00,4355+14,61%20.785
21.59.50,4397+15,71%200
21.59.49,4398+15,74%214
21.59.48,4399+15,76%100
21.59.47,4399+15,76%238
21.59.42,4398+15,74%858
21.59.40,4343+14,29%100
21.59.40,4391+15,55%300
21.59.40,4334+14,05%1.100
21.59.40,4335+14,08%1.000
21.59.40,4339+14,18%850
21.59.40,4356+14,63%750
21.59.40,4366+14,89%3.900
21.59.36,44+15,79%900
21.59.32,4334+14,05%527
21.59.29,44+15,79%1.200
21.59.26,4334+14,05%585
21.59.08,4404+15,89%1.300
21.59.06,4403+15,87%153
21.59.04,4403+15,87%2.579
21.58.57,4404+15,89%1.600
21.58.50,4403+15,87%1.299
21.58.50,4404+15,89%100
21.58.33,441+16,05%100
21.58.30,4409+16,03%100
21.58.30,441+16,05%1.700
21.58.24,4409+16,03%200
21.58.23,4409+16,03%400
21.58.23,441+16,05%900
21.58.19,441+16,05%1.400
OraValoreVar.%Volume
21.58.14,4372+15,05%8.000
21.57.11,441+16,05%7.952
21.56.59,4399+15,76%1.000
21.56.59,4409+16,03%100
21.56.56,44+15,79%1.100
21.56.56,4399+15,76%1.600
21.56.50,4398+15,74%503
21.56.44,44+15,79%1.600
21.56.37,4367+14,92%2.047
21.56.32,4411+16,08%500
21.56.31,4412+16,11%1.000
21.56.25,4411+16,08%150
21.56.13,4412+16,11%8.399
21.56.02,4327+13,87%881
21.55.56,4412+16,11%1.700
21.55.46,4327+13,87%100
21.55.43,4412+16,11%346
21.55.42,4413+16,13%1.600
21.55.37,4412+16,11%200
21.55.37,4413+16,13%9.751
21.55.37,4412+16,11%1.000
21.55.37,4413+16,13%100
21.55.36,4405+15,92%100
21.55.18,4397+15,71%1.600
21.55.08,4362+14,79%109
21.55.03,4334+14,05%518
21.55.03,4361+14,76%100
21.55.03,4364+14,84%750
21.54.59,4395+15,66%1.569
21.54.58,4394+15,63%100
OraValoreVar.%Volume
21.54.57,4395+15,66%800
21.54.51,4327+13,87%8.920
21.54.48,4395+15,66%100
21.54.35,4397+15,71%4.600
21.54.35,4398+15,74%1.338
21.54.35,4397+15,71%400
21.54.35,4397+15,71%600
21.54.34,4405+15,92%600
21.54.27,4399+15,76%100
21.54.08,4405+15,92%100
21.54.04,4418+16,26%1.500
21.53.57,4417+16,24%1.569
21.53.50,4418+16,26%6.404
21.53.39,4327+13,87%201
21.53.37,4418+16,26%1.500
21.53.31,4372+15,05%5.000
21.53.21,4326+13,84%101
21.53.15,4417+16,24%599
21.52.48,4418+16,26%600
21.52.47,4398+15,74%429
21.52.47,4397+15,71%100
21.52.45,4376+15,16%700
21.52.45,4374+15,11%500
21.52.44,437+15,00%5.000
21.52.43,4369+14,97%352
21.52.43,4326+13,84%26.616
21.52.33,4338+14,16%3.900
21.52.32,4368+14,95%200
21.52.15,437+15,00%1.500
21.52.06,4369+14,97%100
OraValoreVar.%Volume
21.51.50,4376+15,16%200
21.51.44,4376+15,16%100
21.51.44,4371+15,03%100
21.51.44,4376+15,16%800
21.51.43,4374+15,11%200
21.51.28,4376+15,16%100
21.51.16,4376+15,16%1.600
21.50.20,4321+13,71%490
21.50.15,436+14,74%200
21.50.15,436+14,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```