Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Silexion Therapeutics

ISIN: KYG1281K1489 - Mercato: NASDAQ - National

0,436
+14,61%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.00,4355INV.20.785
21.59.50,4397+0,96%200
21.59.49,4398+0,99%214
21.59.48,4399+1,01%100
21.59.47,4399+1,01%238
21.59.42,4398+0,99%858
21.59.40,4343-0,28%100
21.59.40,4391+0,83%300
21.59.40,4334-0,48%1.100
21.59.40,4335-0,46%1.000
21.59.40,4339-0,37%850
21.59.40,4356+0,02%750
21.59.40,4366+0,25%3.900
21.59.36,44+1,03%900
21.59.32,4334-0,48%527
21.59.29,44+1,03%1.200
21.59.26,4334-0,48%585
21.59.08,4404+1,13%1.300
21.59.06,4403+1,10%153
21.59.04,4403+1,10%2.579
21.58.57,4404+1,13%1.600
21.58.50,4403+1,10%1.299
21.58.50,4404+1,13%100
21.58.33,441+1,26%100
21.58.30,4409+1,24%100
21.58.30,441+1,26%1.700
21.58.24,4409+1,24%200
21.58.23,4409+1,24%400
21.58.23,441+1,26%900
21.58.19,441+1,26%1.400
OraValoreVar.%Volume
21.58.14,4372+0,39%8.000
21.57.11,441+1,26%7.952
21.56.59,4399+1,01%1.000
21.56.59,4409+1,24%100
21.56.56,44+1,03%1.100
21.56.56,4399+1,01%1.600
21.56.50,4398+0,99%503
21.56.44,44+1,03%1.600
21.56.37,4367+0,28%2.047
21.56.32,4411+1,29%500
21.56.31,4412+1,31%1.000
21.56.25,4411+1,29%150
21.56.13,4412+1,31%8.399
21.56.02,4327-0,64%881
21.55.56,4412+1,31%1.700
21.55.46,4327-0,64%100
21.55.43,4412+1,31%346
21.55.42,4413+1,33%1.600
21.55.37,4412+1,31%200
21.55.37,4413+1,33%9.751
21.55.37,4412+1,31%1.000
21.55.37,4413+1,33%100
21.55.36,4405+1,15%100
21.55.18,4397+0,96%1.600
21.55.08,4362+0,16%109
21.55.03,4334-0,48%518
21.55.03,4361+0,14%100
21.55.03,4364+0,21%750
21.54.59,4395+0,92%1.569
21.54.58,4394+0,90%100
OraValoreVar.%Volume
21.54.57,4395+0,92%800
21.54.51,4327-0,64%8.920
21.54.48,4395+0,92%100
21.54.35,4397+0,96%4.600
21.54.35,4398+0,99%1.338
21.54.35,4397+0,96%400
21.54.35,4397+0,96%600
21.54.34,4405+1,15%600
21.54.27,4399+1,01%100
21.54.08,4405+1,15%100
21.54.04,4418+1,45%1.500
21.53.57,4417+1,42%1.569
21.53.50,4418+1,45%6.404
21.53.39,4327-0,64%201
21.53.37,4418+1,45%1.500
21.53.31,4372+0,39%5.000
21.53.21,4326-0,67%101
21.53.15,4417+1,42%599
21.52.48,4418+1,45%600
21.52.47,4398+0,99%429
21.52.47,4397+0,96%100
21.52.45,4376+0,48%700
21.52.45,4374+0,44%500
21.52.44,437+0,34%5.000
21.52.43,4369+0,32%352
21.52.43,4326-0,67%26.616
21.52.33,4338-0,39%3.900
21.52.32,4368+0,30%200
21.52.15,437+0,34%1.500
21.52.06,4369+0,32%100
OraValoreVar.%Volume
21.51.50,4376+0,48%200
21.51.44,4376+0,48%100
21.51.44,4371+0,37%100
21.51.44,4376+0,48%800
21.51.43,4374+0,44%200
21.51.28,4376+0,48%100
21.51.16,4376+0,48%1.600
21.50.20,4321-0,78%490
21.50.15,436+0,11%200
21.50.15,436+0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```