Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Silgan Holdings

Mercato: NYSE

41,7
-1,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.5041,70-1,02%100
17.37.4441,72-0,97%100
17.37.4441,715-0,99%100
17.37.2341,655-1,13%100
17.36.2341,69-1,04%404
17.36.2341,66-1,12%300
17.33.3641,6901-1,04%300
17.32.2441,72-0,97%200
17.31.4341,68-1,07%400
17.31.4241,65-1,14%2.487
17.24.2041,61-1,23%100
17.16.3541,58-1,31%100
17.15.3241,57-1,33%100
17.15.0641,565-1,34%100
17.15.0441,64-1,16%328
17.15.0441,615-1,22%100
17.15.0441,64-1,16%100
17.15.0441,615-1,22%100
17.15.0241,61-1,23%100
17.14.5241,555-1,36%100
17.14.5141,5501-1,38%781
17.14.5141,58-1,31%334
17.13.1141,57-1,33%100
17.09.1441,565-1,34%400
17.06.5841,49-1,52%100
17.05.5341,53-1,42%120
17.05.0341,52-1,45%100
17.04.3641,51-1,47%100
17.04.3641,505-1,48%101
17.04.3641,52-1,45%100
OraValoreVar.%Volume
17.04.3641,51-1,47%148
17.04.3641,53-1,42%220
17.03.5541,48-1,54%100
17.03.0041,49-1,52%100
16.57.2341,56-1,35%120
16.56.5141,54-1,40%200
16.54.0041,43-1,66%100
16.47.3641,37-1,80%100
16.46.1941,375-1,79%100
16.45.4241,37-1,80%193
16.43.2241,40-1,73%205
16.42.1141,40-1,73%100
16.42.1141,43-1,66%100
16.40.1941,37-1,80%100
16.40.1941,38-1,78%100
16.38.2541,45-1,61%100
16.34.4541,44-1,64%100
16.34.0541,495-1,51%100
16.34.0041,45-1,61%200
16.34.0041,46-1,59%100
16.34.0041,45-1,61%486
16.34.0041,475-1,55%100
16.30.2041,40-1,73%200
16.28.4641,395-1,74%200
16.28.1141,40-1,73%100
16.28.1141,37-1,80%200
16.28.1141,38-1,78%500
16.28.1141,41-1,71%100
16.22.5741,465-1,58%100
16.22.3141,3916-1,75%186
OraValoreVar.%Volume
16.18.3241,545-1,39%147
16.17.4641,47-1,57%100
16.17.4641,48-1,54%100
16.17.4641,47-1,57%300
16.16.2541,43-1,66%103
16.14.5841,3975-1,74%100
16.14.2041,38-1,78%100
16.14.0941,475-1,55%254
16.12.4641,46-1,59%100
15.55.1441,42-1,69%200
15.55.1441,41-1,71%100
15.54.1941,30-1,97%100
15.54.0741,28-2,02%417
15.54.0741,35-1,85%1.696
15.54.0741,37-1,80%100
15.54.0741,35-1,85%2.043
15.54.0741,36-1,83%100
15.54.0741,25-2,09%100
15.50.3541,49-1,52%700
15.46.0941,495-1,51%100
15.45.3641,50-1,50%100
15.45.1841,4714-1,56%1.040
15.35.4841,745-0,91%690
15.34.2241,755-0,89%200
15.30.3441,76-0,88%100
1.00.0042,13INV.196.086

(*) I dati sono limitati agli ultimi 100 contratti.

```