Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Silgan Holdings

Mercato: NYSE

35,91
+1,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0335,91INV.261.506
21.59.5735,92+0,03%200
21.59.5535,91INV.100
21.59.5535,92+0,03%1.100
21.59.4935,90-0,03%100
21.59.4735,91INV.340
21.59.4735,905-0,01%700
21.59.4635,90-0,03%100
21.59.4535,905-0,01%200
21.59.4435,90-0,03%948
21.59.4035,885-0,07%400
21.59.3735,88-0,08%600
21.59.3535,875-0,10%120
21.59.3535,89-0,06%1.300
21.59.3235,895-0,04%244
21.59.3035,89-0,06%100
21.59.3035,895-0,04%309
21.59.2535,90-0,03%300
21.59.2535,895-0,04%100
21.59.2335,90-0,03%300
21.59.2235,89-0,06%100
21.59.2235,895-0,04%200
21.59.1935,895-0,04%286
21.59.1935,90-0,03%365
21.59.1735,89-0,06%500
21.59.1735,895-0,04%300
21.59.1735,90-0,03%300
21.59.1535,88-0,08%500
21.59.0835,89-0,06%553
21.59.0835,885-0,07%100
OraValoreVar.%Volume
21.59.0835,88-0,08%100
21.59.0835,89-0,06%400
21.59.0835,90-0,03%3.056
21.59.0335,905-0,01%100
21.59.0135,90-0,03%100
21.58.5635,91INV.1.998
21.58.5235,90-0,03%600
21.58.5235,895-0,04%100
21.58.5135,885-0,07%200
21.58.5035,88-0,08%200
21.58.4935,89-0,06%262
21.58.4935,885-0,07%116
21.58.4935,88-0,08%100
21.58.4935,875-0,10%100
21.58.4935,88-0,08%4.122
21.58.4935,87-0,11%1.898
21.58.3235,865-0,13%200
21.58.3235,87-0,11%422
21.58.3135,875-0,10%200
21.58.3135,89-0,06%100
21.58.3135,88-0,08%100
21.58.3135,89-0,06%1.713
21.58.2935,895-0,04%100
21.58.2835,89-0,06%100
21.58.2735,895-0,04%350
21.58.2535,89-0,06%1.240
21.58.1835,88-0,08%249
21.58.1835,89-0,06%200
21.58.1835,885-0,07%105
21.58.1535,90-0,03%1.300
OraValoreVar.%Volume
21.58.1235,905-0,01%300
21.58.1235,909INV.200
21.58.1135,905-0,01%575
21.58.0435,90-0,03%100
21.58.0235,91INV.1.100
21.58.0135,915+0,01%700
21.57.5735,91INV.783
21.57.5735,905-0,01%400
21.57.5335,90-0,03%910
21.57.5235,895-0,04%725
21.57.4935,90-0,03%543
21.57.4535,905-0,01%200
21.57.4335,895-0,04%100
21.57.4335,90-0,03%508
21.57.4335,895-0,04%200
21.57.4335,90-0,03%900
21.57.3535,905-0,01%899
21.57.2935,91INV.600
21.57.2835,915+0,01%100
21.57.2835,91INV.100
21.57.2735,915+0,01%100
21.57.2635,92+0,03%423
21.57.2635,915+0,01%300
21.57.2635,92+0,03%400
21.57.2635,915+0,01%936
21.57.2635,905-0,01%200
21.57.2635,91INV.800
21.57.2335,90-0,03%100
21.57.2235,905-0,01%100
21.57.2235,91INV.681
OraValoreVar.%Volume
21.57.1435,92+0,03%400
21.57.1435,91INV.100
21.57.1435,92+0,03%600
21.57.0535,93+0,06%300
21.57.0435,94+0,08%1.770
21.57.0035,93+0,06%1.000
21.56.5035,925+0,04%804
21.56.4335,93+0,06%1.200
21.56.4335,935+0,07%200
21.56.3835,93+0,06%600

(*) I dati sono limitati agli ultimi 100 contratti.

```