Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Silicon Laboratories

Mercato: NASDAQ - National

136,39
-4,60%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00136,39-4,60%58.931
21.59.59136,36-4,62%241
21.59.56136,43-4,57%148
21.59.56136,44-4,57%367
21.59.52136,37-4,62%100
21.59.46136,40-4,60%202
21.59.46136,41-4,59%1.203
21.59.37136,40-4,60%200
21.59.37136,42-4,58%100
21.59.11136,435-4,57%100
21.58.59136,51-4,52%100
21.58.55136,47-4,55%100
21.58.46136,48-4,54%100
21.58.27136,42-4,58%869
21.58.21136,33-4,64%156
21.58.21136,325-4,65%200
21.58.20136,3325-4,64%100
21.58.20136,40-4,60%100
21.58.19136,33-4,64%100
21.58.19136,41-4,59%400
21.58.19136,42-4,58%281
21.58.17136,41-4,59%400
21.58.16136,42-4,58%239
21.58.11136,47-4,55%100
21.57.55136,405-4,59%100
21.57.40136,49-4,53%100
21.57.30136,48-4,54%600
21.57.30136,49-4,53%387
21.57.23136,48-4,54%100
21.57.06136,42-4,58%100
OraValoreVar.%Volume
21.56.09136,58-4,47%100
21.56.09136,42-4,58%100
21.56.09136,56-4,48%100
21.56.04136,36-4,62%100
21.56.03136,31-4,66%100
21.56.03136,30-4,67%200
21.56.03136,17-4,76%300
21.56.03136,31-4,66%100
21.55.49136,17-4,76%100
21.55.00136,2975-4,67%100
21.55.00136,44-4,57%100
21.55.00136,295-4,67%381
21.55.00136,46-4,55%100
21.55.00136,55-4,49%100
21.55.00136,3825-4,61%100
21.55.00136,295-4,67%300
21.55.00136,47-4,55%200
21.53.34136,27-4,69%100
21.52.12136,33-4,64%100
21.52.12136,32-4,65%700
21.52.12136,26-4,69%100
21.52.12136,25-4,70%100
21.52.12136,30-4,67%100
21.52.12136,32-4,65%100
21.51.02136,06-4,83%100
21.50.42136,10-4,81%100
21.50.19136,14-4,78%400
21.49.28136,18-4,75%100
21.49.28136,155-4,77%200
21.47.14136,15-4,77%100
OraValoreVar.%Volume
21.47.14136,16-4,76%200
21.47.00136,10-4,81%100
21.46.28135,99-4,88%200
21.46.01135,75-5,05%200
21.45.55135,76-5,04%100
21.45.55135,91-4,94%100
21.45.55135,76-5,04%100
21.45.55135,84-4,99%100
21.45.54135,88-4,96%100
21.45.54135,90-4,95%300
21.43.44135,62-5,14%300
21.42.17135,61-5,15%100
21.41.53135,525-5,21%300
21.41.00135,41-5,29%100
21.41.00135,59-5,16%100
21.41.00135,72-5,07%100
21.38.58136,055-4,84%100
21.38.58136,04-4,85%100
21.38.58136,16-4,76%100
21.38.58136,17-4,76%100
21.38.58135,985-4,89%100
21.38.53136,27-4,69%100
21.38.48136,26-4,69%100
21.38.46136,125-4,79%100
21.38.46136,17-4,76%104
21.38.46136,16-4,76%100
21.35.32135,975-4,89%100
21.33.52135,80-5,02%100
21.32.41135,78-5,03%100
21.29.54135,825-5,00%100
OraValoreVar.%Volume
21.26.20136,065-4,83%115
21.26.01136,08-4,82%200
21.25.31136,072-4,82%141
21.25.16136,1575-4,76%100
21.24.48136,06-4,83%100
21.24.48136,08-4,82%100
21.24.04136,03-4,85%281
21.23.48136,22-4,72%100
21.23.48136,24-4,71%100
21.23.48136,245-4,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```