Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Silicon Laboratories

Mercato: NASDAQ - National

218,04
-0,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59218,04INV.100
21.59.57218,03INV.100
21.59.56217,90-0,06%100
21.59.55217,915-0,06%100
21.59.52217,79-0,11%200
21.59.51217,73-0,14%100
21.59.51217,735-0,14%100
21.59.51217,72-0,15%542
21.59.50217,89-0,07%100
21.59.50217,885-0,07%1.100
21.59.47217,87-0,08%100
21.59.47217,90-0,06%200
21.59.45217,99-0,02%100
21.59.45217,98-0,03%100
21.59.43217,95-0,04%100
21.59.41217,98-0,03%100
21.59.39217,95-0,04%100
21.59.39217,94-0,05%189
21.59.39217,9175-0,06%300
21.59.39217,93-0,05%400
21.59.39217,94-0,05%100
21.59.39217,95-0,04%200
21.59.39217,93-0,05%769
21.59.39217,94-0,05%300
21.59.25217,90-0,06%100
21.59.25218,17+0,06%300
21.59.21217,96-0,04%100
21.59.21217,89-0,07%3.832
21.59.21217,88-0,07%100
21.59.21217,89-0,07%100
OraValoreVar.%Volume
21.59.20217,79-0,11%202
21.59.20217,80-0,11%200
21.59.20217,83-0,10%100
21.59.20217,73-0,14%100
21.59.19217,85-0,09%200
21.59.11217,785-0,12%100
21.59.11217,68-0,17%100
21.59.07217,74-0,14%300
21.59.06217,825-0,10%200
21.59.05217,88-0,07%200
21.59.04217,81-0,11%3.700
21.59.04217,86-0,08%200
21.59.04217,81-0,11%227
21.59.04217,86-0,08%700
21.59.04217,85-0,09%500
21.59.04217,8575-0,08%300
21.59.04217,86-0,08%200
21.59.04217,855-0,08%505
21.59.04217,86-0,08%100
21.59.04217,85-0,09%100
21.59.04217,86-0,08%200
21.59.03217,88-0,07%100
21.59.03217,905-0,06%100
21.59.02217,96-0,04%200
21.59.02217,895-0,07%1.700
21.59.02217,905-0,06%100
21.59.02217,94-0,05%300
21.58.53217,99-0,02%100
21.58.52218,02-0,01%400
21.58.46217,99-0,02%100
OraValoreVar.%Volume
21.58.42218,00-0,02%100
21.58.41217,99-0,02%445
21.58.40217,9901-0,02%622
21.58.40218,025-0,01%101
21.58.33217,99-0,02%100
21.58.28218,025-0,01%310
21.58.25218,02-0,01%100
21.58.25217,99-0,02%371
21.58.17218,03INV.200
21.58.07217,98-0,03%200
21.58.02218,0125-0,01%100
21.58.02218,06+0,01%100
21.58.00218,01-0,01%100
21.58.00217,95-0,04%200
21.58.00218,00-0,02%500
21.57.54217,95-0,04%100
21.57.52218,005-0,02%500
21.57.50217,95-0,04%200
21.57.50217,96-0,04%100
21.57.50218,01-0,01%400
21.57.40217,955-0,04%200
21.57.40218,00-0,02%2.300
21.57.40217,99-0,02%123
21.57.40218,00-0,02%167
21.57.40217,955-0,04%600
21.57.34217,94-0,05%147
21.57.32217,955-0,04%420
21.57.30217,99-0,02%600
21.57.18217,91-0,06%100
21.57.14218,03INV.100
OraValoreVar.%Volume
21.57.13217,92-0,06%100
21.57.10218,07+0,01%100
21.56.51217,985-0,03%200
21.56.51218,01-0,01%100
21.56.51218,0125-0,01%100
21.56.51218,05INV.200
21.56.51217,92-0,06%100
21.56.42217,93-0,05%100
21.56.37217,94-0,05%100
21.56.34217,99-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```