Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Silicon Laboratories

Mercato: NASDAQ - National

218,29
-0,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.55218,29-0,42%200
20.58.15218,28-0,42%200
20.50.29218,2501-0,44%436
20.47.29218,28-0,42%100
20.40.42218,25-0,44%100
20.38.53218,245-0,44%100
20.38.51218,20-0,46%1.000
20.38.51218,19-0,47%100
20.38.51218,20-0,46%100
20.38.51218,19-0,47%200
20.37.42218,16-0,48%100
20.37.37218,155-0,48%200
20.33.52218,25-0,44%118
20.27.45218,24-0,44%100
20.19.44218,265-0,43%100
20.19.39218,2287-0,45%100
20.19.39218,25-0,44%100
20.19.39218,225-0,45%200
20.14.34218,25-0,44%400
20.05.45218,245-0,44%100
19.56.38218,17-0,47%100
19.53.25218,20-0,46%100
19.44.51218,185-0,47%100
19.43.30218,19-0,47%100
19.43.21218,16-0,48%100
19.43.20218,19-0,47%100
19.43.20218,20-0,46%200
19.43.20218,185-0,47%100
19.42.42218,20-0,46%1.900
19.36.28218,26-0,43%100
OraValoreVar.%Volume
19.32.52218,275-0,43%200
19.27.56218,23-0,45%100
19.27.56218,225-0,45%200
19.23.36218,225-0,45%100
19.19.51218,23-0,45%216
19.19.18218,1915-0,46%190
19.18.35218,235-0,44%100
19.15.36218,2875-0,42%100
19.15.36218,29-0,42%200
19.15.36218,295-0,42%200
19.15.36218,27-0,43%100
19.15.36218,315-0,41%100
19.15.36218,28-0,42%100
19.15.36218,32-0,41%100
19.15.36218,325-0,40%100
19.15.36218,29-0,42%100
19.15.36218,32-0,41%100
19.15.36218,30-0,42%100
19.15.36218,35-0,39%300
19.15.36218,345-0,39%500
19.15.36218,325-0,40%100
19.15.36218,34-0,40%100
19.15.36218,27-0,43%100
19.14.51218,295-0,42%100
19.12.29218,30-0,42%100
19.10.22218,265-0,43%200
19.07.55218,2775-0,43%100
19.07.43218,245-0,44%900
19.01.59218,195-0,46%400
19.01.59218,23-0,45%100
OraValoreVar.%Volume
19.01.59218,20-0,46%100
19.01.59218,16-0,48%100
19.01.59218,29-0,42%100
18.59.57218,22-0,45%100
18.57.03218,18-0,47%100
18.51.42218,20-0,46%300
18.48.34218,22-0,45%100
18.48.13218,14-0,49%540
18.45.41218,12-0,50%110
18.38.09218,035-0,54%100
18.38.08218,03-0,54%100
18.32.32218,07-0,52%100
18.32.32218,09-0,51%100
18.32.01218,04-0,53%100
18.32.01218,05-0,53%100
18.32.01218,06-0,52%100
18.32.01218,01-0,55%100
18.32.01218,015-0,55%100
18.32.00218,02-0,54%100
18.32.00217,995-0,55%100
18.32.00218,00-0,55%400
18.30.49218,04-0,53%100
18.28.12218,08-0,52%500
18.28.12218,02-0,54%200
18.25.18218,185-0,47%100
18.20.48218,15-0,48%100
18.20.48218,14-0,49%900
18.20.48218,09-0,51%100
18.20.48218,14-0,49%100
18.19.29218,05-0,53%100
OraValoreVar.%Volume
18.15.10218,07-0,52%100
18.13.07218,065-0,52%100
18.07.42218,115-0,50%2.000
18.06.23218,025-0,54%200
18.06.11218,00-0,55%100
17.56.53218,3198-0,41%100
17.56.53218,315-0,41%100
17.56.53218,3075-0,41%200
17.50.37218,32-0,41%100
17.50.03218,35-0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```