Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Silicon Laboratories

Mercato: NASDAQ - National

206,5
+0,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00206,50INV.167.044
21.59.59206,65+0,07%120
21.59.59206,50INV.256
21.59.56206,51INV.258
21.59.55206,53+0,01%173
21.59.54206,73+0,11%100
21.59.54206,63+0,06%100
21.59.54206,70+0,10%100
21.59.54206,69+0,09%200
21.59.54206,64+0,07%200
21.59.54206,62+0,06%400
21.59.52206,55+0,02%100
21.59.52206,49INV.129
21.59.51206,51INV.400
21.59.50206,50INV.200
21.59.50206,49INV.2.657
21.59.50206,50INV.300
21.59.50206,54+0,02%100
21.59.50206,535+0,02%100
21.59.50206,56+0,03%100
21.59.50206,58+0,04%228
21.59.50206,575+0,04%200
21.59.50206,50INV.200
21.59.50206,52+0,01%100
21.59.50206,49INV.260
21.59.49206,59+0,04%137
21.59.49206,57+0,03%100
21.59.47206,55+0,02%1.319
21.59.44206,54+0,02%100
21.59.43206,57+0,03%515
OraValoreVar.%Volume
21.59.41206,555+0,03%100
21.59.41206,53+0,01%124
21.59.41206,54+0,02%179
21.59.41206,555+0,03%200
21.59.41206,56+0,03%435
21.59.38206,59+0,04%486
21.59.34206,56+0,03%263
21.59.33206,59+0,04%260
21.59.32206,585+0,04%100
21.59.32206,55+0,02%393
21.59.31206,60+0,05%200
21.59.28206,56+0,03%1.668
21.59.28206,57+0,03%100
21.59.28206,59+0,04%442
21.59.28206,61+0,05%200
21.59.24206,58+0,04%204
21.59.23206,565+0,03%200
21.59.22206,58+0,04%338
21.59.19206,56+0,03%200
21.59.19206,58+0,04%433
21.59.16206,60+0,05%216
21.59.15206,61+0,05%125
21.59.14206,62+0,06%118
21.59.13206,63+0,06%100
21.59.11206,57+0,03%100
21.59.11206,51INV.423
21.59.08206,48-0,01%100
21.59.08206,50INV.100
21.59.07206,48-0,01%200
21.59.05206,51INV.299
OraValoreVar.%Volume
21.59.04206,48-0,01%612
21.59.04206,51INV.243
21.59.04206,48-0,01%900
21.59.04206,52+0,01%115
21.59.04206,51INV.100
21.59.04206,45-0,02%1.091
21.58.57206,44-0,03%100
21.58.57206,45-0,02%272
21.58.57206,44-0,03%100
21.58.57206,42-0,04%300
21.58.57206,43-0,03%100
21.58.57206,45-0,02%1.008
21.58.57206,44-0,03%100
21.58.57206,43-0,03%100
21.58.57206,44-0,03%100
21.58.57206,43-0,03%100
21.58.57206,41-0,04%102
21.58.57206,44-0,03%100
21.58.57206,43-0,03%100
21.58.57206,44-0,03%100
21.58.57206,45-0,02%100
21.58.57206,44-0,03%100
21.58.56206,45-0,02%200
21.58.54206,44-0,03%100
21.58.54206,43-0,03%200
21.58.54206,45-0,02%317
21.58.53206,415-0,04%100
21.58.53206,45-0,02%340
21.58.51206,415-0,04%100
21.58.51206,44-0,03%200
OraValoreVar.%Volume
21.58.50206,4075-0,04%100
21.58.50206,40-0,05%100
21.58.49206,415-0,04%300
21.58.49206,45-0,02%734
21.58.46206,38-0,06%100
21.58.45206,415-0,04%100
21.58.44206,38-0,06%100
21.58.42206,415-0,04%100
21.58.42206,38-0,06%152
21.58.42206,415-0,04%898

(*) I dati sono limitati agli ultimi 100 contratti.

```