Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Silicon Laboratories

Mercato: NASDAQ - National

218,04
-0,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59218,04-0,31%100
21.59.57218,03-0,32%100
21.59.56217,90-0,37%100
21.59.55217,915-0,37%100
21.59.52217,79-0,43%200
21.59.51217,73-0,45%100
21.59.51217,735-0,45%100
21.59.51217,72-0,46%542
21.59.50217,89-0,38%100
21.59.50217,885-0,38%1.100
21.59.47217,87-0,39%100
21.59.47217,90-0,37%200
21.59.45217,99-0,33%100
21.59.45217,98-0,34%100
21.59.43217,95-0,35%100
21.59.41217,98-0,34%100
21.59.39217,95-0,35%100
21.59.39217,94-0,36%189
21.59.39217,9175-0,37%300
21.59.39217,93-0,36%400
21.59.39217,94-0,36%100
21.59.39217,95-0,35%200
21.59.39217,93-0,36%769
21.59.39217,94-0,36%300
21.59.25217,90-0,37%100
21.59.25218,17-0,25%300
21.59.21217,96-0,35%100
21.59.21217,89-0,38%3.832
21.59.21217,88-0,38%100
21.59.21217,89-0,38%100
OraValoreVar.%Volume
21.59.20217,79-0,43%202
21.59.20217,80-0,42%200
21.59.20217,83-0,41%100
21.59.20217,73-0,45%100
21.59.19217,85-0,40%200
21.59.11217,785-0,43%100
21.59.11217,68-0,48%100
21.59.07217,74-0,45%300
21.59.06217,825-0,41%200
21.59.05217,88-0,38%200
21.59.04217,81-0,42%3.700
21.59.04217,86-0,39%200
21.59.04217,81-0,42%227
21.59.04217,86-0,39%700
21.59.04217,85-0,40%500
21.59.04217,8575-0,39%300
21.59.04217,86-0,39%200
21.59.04217,855-0,40%505
21.59.04217,86-0,39%100
21.59.04217,85-0,40%100
21.59.04217,86-0,39%200
21.59.03217,88-0,38%100
21.59.03217,905-0,37%100
21.59.02217,96-0,35%200
21.59.02217,895-0,38%1.700
21.59.02217,905-0,37%100
21.59.02217,94-0,36%300
21.58.53217,99-0,33%100
21.58.52218,02-0,32%400
21.58.46217,99-0,33%100
OraValoreVar.%Volume
21.58.42218,00-0,33%100
21.58.41217,99-0,33%445
21.58.40217,9901-0,33%622
21.58.40218,025-0,32%101
21.58.33217,99-0,33%100
21.58.28218,025-0,32%310
21.58.25218,02-0,32%100
21.58.25217,99-0,33%371
21.58.17218,03-0,32%200
21.58.07217,98-0,34%200
21.58.02218,0125-0,32%100
21.58.02218,06-0,30%100
21.58.00218,01-0,32%100
21.58.00217,95-0,35%200
21.58.00218,00-0,33%500
21.57.54217,95-0,35%100
21.57.52218,005-0,33%500
21.57.50217,95-0,35%200
21.57.50217,96-0,35%100
21.57.50218,01-0,32%400
21.57.40217,955-0,35%200
21.57.40218,00-0,33%2.300
21.57.40217,99-0,33%123
21.57.40218,00-0,33%167
21.57.40217,955-0,35%600
21.57.34217,94-0,36%147
21.57.32217,955-0,35%420
21.57.30217,99-0,33%600
21.57.18217,91-0,37%100
21.57.14218,03-0,32%100
OraValoreVar.%Volume
21.57.13217,92-0,37%100
21.57.10218,07-0,30%100
21.56.51217,985-0,34%200
21.56.51218,01-0,32%100
21.56.51218,0125-0,32%100
21.56.51218,05-0,31%200
21.56.51217,92-0,37%100
21.56.42217,93-0,36%100
21.56.37217,94-0,36%100
21.56.34217,99-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```