Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.47 | 113,9531 | -3,02 | 100 | 11.395 |
| 18.27.42 | 113,98 | -3,00 | 200 | 22.796 |
| 18.27.41 | 114,07 | -2,92 | 135 | 15.399 |
| 18.27.41 | 114,04 | -2,94 | 130 | 14.825 |
| 18.27.22 | 113,85 | -3,11 | 100 | 11.385 |
| 18.25.43 | 113,91 | -3,06 | 200 | 22.782 |
| 18.25.43 | 113,94 | -3,03 | 100 | 11.394 |
| 18.25.43 | 113,92 | -3,05 | 100 | 11.392 |
| 18.25.27 | 114,12 | -2,88 | 100 | 11.412 |
| 18.25.27 | 114,26 | -2,76 | 100 | 11.426 |
| 18.25.27 | 114,11 | -2,89 | 100 | 11.411 |
| 18.25.27 | 114,25 | -2,77 | 100 | 11.425 |
| 18.23.27 | 114,14 | -2,86 | 200 | 22.828 |
| 18.22.11 | 114,3 | -2,72 | 200 | 22.860 |
| 18.22.11 | 114,25 | -2,77 | 100 | 11.425 |
| 18.22.11 | 114,26 | -2,76 | 100 | 11.426 |
| 18.21.56 | 114,185 | -2,82 | 100 | 11.419 |
| 18.21.41 | 114,15 | -2,85 | 200 | 22.830 |
| 18.21.39 | 114,145 | -2,86 | 100 | 11.415 |
| 18.21.39 | 114,065 | -2,92 | 100 | 11.407 |
| 18.21.39 | 114,23 | -2,78 | 100 | 11.423 |
| 18.21.39 | 114,16 | -2,84 | 199 | 22.718 |
| 18.21.39 | 114,055 | -2,93 | 100 | 11.406 |
| 18.21.37 | 114,03 | -2,95 | 100 | 11.403 |
| 18.20.46 | 114,04 | -2,94 | 200 | 22.808 |
| 18.20.25 | 113,79 | -3,16 | 100 | 11.379 |
| 18.20.09 | 113,86 | -3,10 | 100 | 11.386 |
| 18.19.37 | 114,12 | -2,88 | 100 | 11.412 |
| 18.18.37 | 114,02 | -2,96 | 100 | 11.402 |
| 18.18.37 | 114,03 | -2,95 | 100 | 11.403 |