Milano 9:11
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:12
9.732 +0,21%
23.974 +0,38%

Silicon Laboratories

Mercato: NASDAQ - National

138,74
+0,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00138,74+0,77%46.143
21.59.50138,79+0,81%841
21.59.44138,81+0,82%300
21.59.32138,74+0,77%112
21.59.32138,73+0,76%100
21.59.10138,83+0,84%200
21.59.10138,82+0,83%100
21.59.10138,84+0,84%700
21.59.10138,845+0,85%400
21.59.10138,84+0,84%126
21.58.49138,99+0,95%100
21.58.48139,11+1,04%100
21.58.48139,105+1,04%100
21.58.48139,09+1,02%100
21.58.48138,95+0,92%100
21.58.47139,14+1,06%187
21.58.47139,02+0,97%300
21.58.47139,01+0,97%100
21.58.47138,925+0,90%100
21.58.47138,94+0,92%292
21.58.47138,92+0,90%916
21.58.47138,91+0,89%244
21.58.47138,92+0,90%200
21.58.47138,915+0,90%350
21.58.30138,90+0,89%154
21.58.03138,835+0,84%100
21.58.01138,90+0,89%124
21.58.01138,91+0,89%125
21.57.59138,835+0,84%200
21.57.59138,92+0,90%317
OraValoreVar.%Volume
21.57.59138,90+0,89%100
21.57.59138,87+0,86%300
21.57.59138,90+0,89%200
21.57.59138,89+0,88%110
21.57.58138,88+0,87%282
21.57.52138,89+0,88%100
21.57.52138,885+0,88%100
21.57.52138,895+0,88%200
21.57.51138,54+0,62%206
21.57.51138,80+0,81%400
21.57.51138,64+0,70%700
21.57.51138,58+0,65%100
21.57.51138,55+0,63%380
21.57.51138,54+0,62%100
21.57.51138,55+0,63%451
21.57.51138,54+0,62%400
21.57.51138,53+0,62%380
21.57.50138,36+0,49%200
21.57.00138,365+0,50%100
21.56.22138,15+0,34%100
21.56.10138,36+0,49%300
21.56.05138,31+0,46%100
21.56.05138,34+0,48%100
21.56.05138,30+0,45%400
21.55.24138,70+0,74%400
21.54.56138,37+0,50%100
21.54.42138,23+0,40%100
21.54.42138,18+0,36%100
21.54.42138,28+0,44%100
21.54.41138,26+0,42%100
OraValoreVar.%Volume
21.54.40138,23+0,40%100
21.54.40138,42+0,54%100
21.54.40138,43+0,54%200
21.54.40138,40+0,52%148
21.54.40138,42+0,54%100
21.54.40138,43+0,54%100
21.54.40138,40+0,52%252
21.54.40138,42+0,54%100
21.54.40138,43+0,54%100
21.54.40138,41+0,53%180
21.54.40138,39+0,52%173
21.54.40138,40+0,52%120
21.54.40138,43+0,54%100
21.54.40138,34+0,48%100
21.54.40138,44+0,55%100
21.54.40138,34+0,48%100
21.54.40138,37+0,50%100
21.54.40138,41+0,53%595
21.54.40138,43+0,54%100
21.54.40138,44+0,55%100
21.54.24138,54+0,62%100
21.54.24138,56+0,64%100
21.54.24138,53+0,62%200
21.54.24138,57+0,65%100
21.54.10138,655+0,71%100
21.53.42138,69+0,73%100
21.53.30138,655+0,71%100
21.52.35138,91+0,89%100
21.52.35138,885+0,88%300
21.52.34138,865+0,86%400
OraValoreVar.%Volume
21.52.34138,855+0,85%100
21.52.34138,65+0,70%100
21.52.33138,37+0,50%100
21.52.33138,415+0,53%300
21.52.33138,3925+0,52%100
21.52.33138,415+0,53%300
21.52.33138,25+0,41%200
21.52.33138,23+0,40%100
21.52.33138,25+0,41%200
21.52.33138,23+0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```