Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Silicon Laboratories

Mercato: NASDAQ - National

207,19
+0,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.59207,08-0,05%357
20.59.50207,15-0,02%100
20.59.31207,13-0,03%200
20.59.29207,02-0,08%200
20.59.25207,13-0,03%700
20.59.25207,05-0,07%200
20.59.25207,11-0,04%100
20.59.25207,05-0,07%461
20.59.16207,04-0,07%100
20.59.16207,049-0,07%100
20.59.16206,97-0,11%116
20.59.16207,02-0,08%100
20.59.05207,095-0,05%500
20.58.51206,97-0,11%100
20.58.27207,10-0,04%101
20.58.18207,08-0,05%100
20.58.18207,10-0,04%100
20.58.01206,92-0,13%100
20.57.58207,045-0,07%100
20.57.58206,85-0,16%100
20.57.53207,045-0,07%100
20.57.41206,79-0,19%100
20.57.38206,92-0,13%100
20.57.28207,045-0,07%600
20.57.20207,08-0,05%100
20.57.20207,06-0,06%100
20.57.19207,10-0,04%100
20.57.19206,94-0,12%342
20.57.19207,00-0,09%100
20.57.19206,94-0,12%300
OraValoreVar.%Volume
20.57.19207,00-0,09%100
20.57.19206,92-0,13%300
20.57.19206,91-0,14%200
20.57.19206,90-0,14%100
20.57.18206,805-0,19%100
20.57.18206,90-0,14%300
20.57.17206,805-0,19%100
20.57.13206,87-0,15%100
20.57.13206,805-0,19%100
20.57.11206,80-0,19%100
20.57.03206,805-0,19%200
20.56.52206,71-0,23%100
20.56.35206,76-0,21%165
20.55.04206,84-0,17%100
20.55.00206,88-0,15%300
20.55.00206,81-0,18%100
20.55.00206,80-0,19%100
20.55.00206,81-0,18%100
20.55.00206,83-0,17%100
20.55.00206,81-0,18%100
20.55.00206,80-0,19%441
20.55.00206,81-0,18%147
20.55.00206,88-0,15%180
20.55.00206,82-0,18%100
20.54.51206,89-0,14%100
20.54.34206,895-0,14%400
20.54.16206,92-0,13%300
20.54.12207,0389-0,07%200
20.54.06206,99-0,10%400
20.54.06206,91-0,14%200
OraValoreVar.%Volume
20.54.06206,87-0,15%100
20.54.06206,94-0,12%280
20.54.06206,93-0,13%180
20.54.06206,91-0,14%100
20.54.06206,87-0,15%200
20.54.06206,91-0,14%100
20.54.06206,92-0,13%100
20.54.06206,88-0,15%100
20.54.06206,87-0,15%250
20.53.54206,89-0,14%180
20.53.26206,87-0,15%100
20.53.19206,90-0,14%100
20.52.47207,045-0,07%100
20.52.41207,07-0,06%100
20.52.35207,11-0,04%100
20.51.37207,13-0,03%100
20.51.24207,34+0,07%100
20.51.24207,22+0,01%100
20.50.54207,26+0,03%133
20.50.32207,00-0,09%100
20.50.28207,12-0,03%100
20.48.52207,33+0,07%100
20.48.30207,39+0,10%100
20.48.26207,35+0,08%100
20.46.48207,32+0,06%100
20.45.47207,375+0,09%100
20.44.56207,415+0,11%200
20.44.50207,43+0,12%137
20.44.45207,44+0,12%100
20.43.01207,55+0,17%200
OraValoreVar.%Volume
20.42.45207,51+0,15%100
20.42.41207,55+0,17%400
20.42.11207,51+0,15%100
20.41.34207,555+0,18%100
20.41.05207,599+0,20%100
20.39.49207,591+0,19%100
20.39.47207,555+0,18%100
20.38.40207,5575+0,18%100
20.38.06207,599+0,20%100
20.37.59207,555+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```