Milano 12:56
51.811 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:56
10.502 +0,39%
Francoforte 12:56
24.923 +0,74%

Silicon Laboratories

Mercato: NASDAQ - National

218
-0,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59218,04+0,02%100
21.59.57218,03+0,01%100
21.59.56217,90-0,05%100
21.59.55217,915-0,04%100
21.59.52217,79-0,10%200
21.59.51217,73-0,12%100
21.59.51217,735-0,12%100
21.59.51217,72-0,13%542
21.59.50217,89-0,05%100
21.59.50217,885-0,05%1.100
21.59.47217,87-0,06%100
21.59.47217,90-0,05%200
21.59.45217,99INV.100
21.59.45217,98-0,01%100
21.59.43217,95-0,02%100
21.59.41217,98-0,01%100
21.59.39217,95-0,02%100
21.59.39217,94-0,03%189
21.59.39217,9175-0,04%300
21.59.39217,93-0,03%400
21.59.39217,94-0,03%100
21.59.39217,95-0,02%200
21.59.39217,93-0,03%769
21.59.39217,94-0,03%300
21.59.25217,90-0,05%100
21.59.25218,17+0,08%300
21.59.21217,96-0,02%100
21.59.21217,89-0,05%3.832
21.59.21217,88-0,06%100
21.59.21217,89-0,05%100
OraValoreVar.%Volume
21.59.20217,79-0,10%202
21.59.20217,80-0,09%200
21.59.20217,83-0,08%100
21.59.20217,73-0,12%100
21.59.19217,85-0,07%200
21.59.11217,785-0,10%100
21.59.11217,68-0,15%100
21.59.07217,74-0,12%300
21.59.06217,825-0,08%200
21.59.05217,88-0,06%200
21.59.04217,81-0,09%3.700
21.59.04217,86-0,06%200
21.59.04217,81-0,09%227
21.59.04217,86-0,06%700
21.59.04217,85-0,07%500
21.59.04217,8575-0,07%300
21.59.04217,86-0,06%200
21.59.04217,855-0,07%505
21.59.04217,86-0,06%100
21.59.04217,85-0,07%100
21.59.04217,86-0,06%200
21.59.03217,88-0,06%100
21.59.03217,905-0,04%100
21.59.02217,96-0,02%200
21.59.02217,895-0,05%1.700
21.59.02217,905-0,04%100
21.59.02217,94-0,03%300
21.58.53217,99INV.100
21.58.52218,02+0,01%400
21.58.46217,99INV.100
OraValoreVar.%Volume
21.58.42218,00INV.100
21.58.41217,99INV.445
21.58.40217,9901INV.622
21.58.40218,025+0,01%101
21.58.33217,99INV.100
21.58.28218,025+0,01%310
21.58.25218,02+0,01%100
21.58.25217,99INV.371
21.58.17218,03+0,01%200
21.58.07217,98-0,01%200
21.58.02218,0125+0,01%100
21.58.02218,06+0,03%100
21.58.00218,01INV.100
21.58.00217,95-0,02%200
21.58.00218,00INV.500
21.57.54217,95-0,02%100
21.57.52218,005INV.500
21.57.50217,95-0,02%200
21.57.50217,96-0,02%100
21.57.50218,01INV.400
21.57.40217,955-0,02%200
21.57.40218,00INV.2.300
21.57.40217,99INV.123
21.57.40218,00INV.167
21.57.40217,955-0,02%600
21.57.34217,94-0,03%147
21.57.32217,955-0,02%420
21.57.30217,99INV.600
21.57.18217,91-0,04%100
21.57.14218,03+0,01%100
OraValoreVar.%Volume
21.57.13217,92-0,04%100
21.57.10218,07+0,03%100
21.56.51217,985-0,01%200
21.56.51218,01INV.100
21.56.51218,0125+0,01%100
21.56.51218,05+0,02%200
21.56.51217,92-0,04%100
21.56.42217,93-0,03%100
21.56.37217,94-0,03%100
21.56.34217,99INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```