Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Silicon Laboratories

Mercato: NASDAQ - National

207,88
+0,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.33.46207,88+0,33%126
16.33.46207,87+0,33%100
16.19.52207,63+0,21%100
16.16.51207,57+0,18%100
16.16.31207,65+0,22%100
16.15.44207,775+0,28%100
16.14.31207,795+0,29%100
16.12.34207,72+0,26%500
16.12.17207,73+0,26%100
16.12.12207,765+0,28%100
16.09.17207,86+0,32%100
16.08.58207,78+0,28%100
16.08.01207,82+0,30%100
16.07.27207,83+0,31%163
16.06.58207,84+0,31%100
16.06.58207,77+0,28%293
16.06.58207,905+0,35%100
16.06.00207,86+0,32%100
16.06.00207,87+0,33%123
16.03.22208,00+0,39%1.274
16.01.12207,86+0,32%400
16.00.56207,86+0,32%100
16.00.56207,855+0,32%300
16.00.56207,85+0,32%100
16.00.56207,925+0,35%200
16.00.52207,765+0,28%100
15.57.03207,75+0,27%100
15.57.02207,70+0,25%482
15.57.02207,685+0,24%100
15.57.01207,67+0,23%100
OraValoreVar.%Volume
15.57.01207,66+0,23%100
15.57.01207,67+0,23%200
15.57.01207,575+0,19%100
15.52.30207,66+0,23%100
15.51.06207,60+0,20%200
15.50.58207,65+0,22%182
15.50.58207,635+0,21%100
15.50.22207,60+0,20%1.100
15.48.35207,595+0,20%100
15.48.35207,49+0,14%200
15.47.04207,47+0,14%100
15.46.56207,48+0,14%300
15.46.45207,47+0,14%332
15.45.58207,47+0,14%300
15.45.58207,46+0,13%110
15.45.58207,48+0,14%100
15.41.35207,36+0,08%100
15.27.35207,365+0,08%100
15.26.45207,23+0,02%100
15.26.38207,3325+0,07%100
15.24.42207,23+0,02%100
15.24.39207,41+0,11%100
15.24.33207,23+0,02%400
15.20.48207,32+0,06%100
15.15.35207,22+0,01%100
15.07.07207,155-0,02%400
15.04.58207,145-0,02%100
14.58.40207,08-0,05%200
14.58.32207,025-0,08%100
14.55.46206,95-0,12%233
OraValoreVar.%Volume
14.55.36206,90-0,14%100
14.55.36206,95-0,12%194
14.55.36206,90-0,14%900
14.55.00206,95-0,12%200
14.55.00207,02-0,08%100
14.54.10207,085-0,05%100
14.54.10207,10-0,04%100
14.54.08207,17-0,01%100
14.41.52207,515+0,16%100
14.40.37207,50+0,15%100
14.36.18207,515+0,16%100
14.34.44207,40+0,10%600
14.34.44207,39+0,10%100
14.34.44207,40+0,10%400
14.33.01207,33+0,07%100
14.30.00207,41+0,11%925
21.00.00207,19INV.357

(*) I dati sono limitati agli ultimi 100 contratti.

```