Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Silicon Laboratories

Mercato: NASDAQ - National

218,475
-0,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.51218,47-0,34%478
21.59.51218,475-0,34%100
21.59.51218,49-0,33%100
21.59.50218,46-0,34%100
21.59.41218,44-0,35%200
21.59.41218,45-0,35%100
21.59.31218,47-0,34%100
21.59.21218,49-0,33%500
21.59.06218,51-0,32%100
21.59.06218,46-0,34%100
21.58.59218,45-0,35%100
21.58.06218,55-0,30%100
21.58.06218,54-0,31%300
21.57.42218,475-0,34%100
21.57.15218,50-0,32%100
21.57.15218,485-0,33%100
21.57.15218,495-0,33%100
21.57.15218,50-0,32%100
21.57.15218,49-0,33%400
21.57.13218,565-0,29%200
21.56.50218,555-0,30%500
21.56.50218,56-0,30%200
21.56.50218,55-0,30%100
21.56.50218,56-0,30%396
21.56.50218,55-0,30%100
21.56.36218,49-0,33%100
21.55.59218,53-0,31%200
21.55.59218,505-0,32%183
21.55.48218,49-0,33%100
21.55.46218,47-0,34%900
OraValoreVar.%Volume
21.55.41218,475-0,34%100
21.55.40218,51-0,32%300
21.55.29218,47-0,34%500
21.55.21218,46-0,34%400
21.55.21218,47-0,34%500
21.55.21218,53-0,31%400
21.55.21218,51-0,32%100
21.55.21218,50-0,32%100
21.55.21218,47-0,34%100
21.55.21218,52-0,31%300
21.55.21218,51-0,32%100
21.55.21218,47-0,34%100
21.55.21218,52-0,31%300
21.55.21218,51-0,32%300
21.55.00218,49-0,33%200
21.55.00218,47-0,34%100
21.55.00218,41-0,36%100
21.55.00218,47-0,34%100
21.55.00218,42-0,36%100
21.55.00218,47-0,34%200
21.55.00218,40-0,37%200
21.54.26218,52-0,31%400
21.54.20218,51-0,32%300
21.54.20218,545-0,30%100
21.53.40218,47-0,34%100
21.53.14218,47-0,34%200
21.53.14218,455-0,34%100
21.53.14218,48-0,33%200
21.52.43218,465-0,34%200
21.52.40218,47-0,34%300
OraValoreVar.%Volume
21.52.40218,45-0,35%100
21.51.49218,48-0,33%200
21.51.26218,47-0,34%300
21.51.23218,465-0,34%100
21.51.23218,47-0,34%100
21.51.23218,465-0,34%100
21.51.23218,47-0,34%200
21.51.19218,465-0,34%100
21.51.19218,47-0,34%100
21.51.19218,465-0,34%100
21.51.17218,47-0,34%2.969
21.51.06218,465-0,34%200
21.51.06218,47-0,34%500
21.50.58218,475-0,34%200
21.50.58218,47-0,34%1.700
21.50.53218,445-0,35%100
21.50.24218,47-0,34%100
21.50.24218,46-0,34%100
21.50.24218,44-0,35%197
21.50.11218,41-0,36%200
21.50.05218,465-0,34%2.000
21.48.30218,48-0,33%100
21.46.39218,475-0,34%100
21.45.32218,48-0,33%200
21.45.06218,43-0,36%300
21.40.48218,48-0,33%100
21.40.48218,45-0,35%100
21.40.48218,415-0,36%110
21.40.48218,41-0,36%100
21.40.48218,43-0,36%100
OraValoreVar.%Volume
21.40.48218,42-0,36%100
21.40.48218,425-0,36%189
21.40.48218,43-0,36%200
21.40.48218,42-0,36%100
21.40.48218,47-0,34%100
21.37.07218,46-0,34%100
21.31.39218,54-0,31%100
21.30.24218,55-0,30%100
21.30.07218,52-0,31%100
21.30.07218,48-0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```