Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Silicon Laboratories

Mercato: NASDAQ - National

217,45
-0,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00217,45INV.32.857
21.59.50217,50+0,02%200
21.59.50217,47+0,01%100
21.59.50217,50+0,02%100
21.59.50217,47+0,01%100
21.59.47217,42-0,01%200
21.59.45217,475+0,01%100
21.59.32217,475+0,01%100
21.59.32217,4725+0,01%100
21.59.30217,41-0,02%100
21.59.28217,46INV.200
21.59.11217,42-0,01%1.100
21.59.04217,43-0,01%100
21.59.04217,42-0,01%400
21.59.04217,43-0,01%100
21.59.04217,44INV.337
21.59.01217,4725+0,01%100
21.59.01217,475+0,01%200
21.58.50217,515+0,03%100
21.58.49217,485+0,02%100
21.58.40217,51+0,03%100
21.58.36217,46INV.145
21.58.22217,50+0,02%100
21.58.19217,485+0,02%200
21.58.18217,49+0,02%300
21.58.15217,48+0,01%400
21.57.40217,445INV.100
21.57.34217,46INV.300
21.57.34217,45INV.100
21.57.34217,46INV.200
OraValoreVar.%Volume
21.57.34217,45INV.100
21.57.34217,46INV.318
21.57.34217,48+0,01%200
21.57.20217,495+0,02%200
21.56.35217,46INV.200
21.56.22217,495+0,02%100
21.56.06217,485+0,02%100
21.56.06217,46INV.100
21.56.01217,47+0,01%786
21.55.30217,45INV.136
21.55.30217,48+0,01%100
21.53.23217,48+0,01%224
21.53.10217,53+0,04%100
21.52.35217,465+0,01%100
21.51.40217,53+0,04%160
21.51.22217,46INV.200
21.49.11217,505+0,03%200
21.48.41217,48+0,01%100
21.47.48217,545+0,04%100
21.45.24217,515+0,03%100
21.44.18217,525+0,03%100
21.44.15217,52+0,03%100
21.44.06217,5325+0,04%100
21.44.06217,535+0,04%700
21.44.06217,535+0,04%100
21.43.50217,55+0,05%100
21.38.04217,45INV.162
21.37.15217,44INV.100
21.36.25217,34-0,05%100
21.36.17217,37-0,04%100
OraValoreVar.%Volume
21.36.16217,26-0,09%200
21.36.15217,23-0,10%200
21.36.15217,21-0,11%100
21.35.20217,155-0,14%100
21.33.46217,15-0,14%209
21.33.42217,13-0,15%400
21.33.40217,17-0,13%200
21.33.40217,19-0,12%1.012
21.26.03217,265-0,09%300
21.24.27217,24-0,10%500
21.24.26217,275-0,08%100
21.24.22217,23-0,10%100
21.24.22217,24-0,10%100
21.21.09217,32-0,06%200
21.21.00217,315-0,06%100
21.20.59217,30-0,07%100
21.20.59217,32-0,06%100
21.20.59217,30-0,07%100
21.20.59217,31-0,06%100
21.17.27217,38-0,03%200
21.17.27217,37-0,04%100
21.17.27217,38-0,03%100
21.17.27217,37-0,04%100
21.17.27217,38-0,03%200
21.17.27217,39-0,03%100
21.16.05217,43-0,01%300
21.14.37217,44INV.100
21.14.35217,445INV.112
21.13.36217,43-0,01%100
21.13.35217,44INV.100
OraValoreVar.%Volume
21.12.36217,36-0,04%279
21.11.17217,39-0,03%374
21.11.06217,415-0,02%100
21.11.06217,41-0,02%200
21.11.06217,42-0,01%300
21.11.06217,41-0,02%100
21.11.06217,42-0,01%200
21.11.06217,445INV.208
21.10.47217,445INV.100
21.10.47217,44INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```