Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Silicon Laboratories

Mercato: NASDAQ - National

221,24
-0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00221,24INV.33.236
21.59.51221,29+0,02%271
21.59.35221,355+0,05%100
21.59.01221,35+0,05%154
21.59.01221,365+0,06%500
21.59.00221,35+0,05%100
21.59.00221,36+0,05%501
21.59.00221,35+0,05%400
21.58.50221,33+0,04%100
21.58.32221,375+0,06%100
21.58.25221,31+0,03%423
21.58.23221,45+0,09%138
21.58.23221,32+0,04%100
21.58.22221,59+0,16%118
21.58.22221,30+0,03%100
21.58.22221,32+0,04%100
21.58.22221,295+0,02%100
21.58.22221,32+0,04%400
21.58.22221,315+0,03%100
21.58.22221,31+0,03%100
21.58.22221,32+0,04%300
21.58.22221,295+0,02%100
21.58.22221,2975+0,03%100
21.58.22221,295+0,02%100
21.58.22221,2975+0,03%200
21.58.22221,30+0,03%100
21.58.22221,295+0,02%200
21.58.22221,32+0,04%100
21.58.22221,27+0,01%262
21.58.13221,25INV.100
OraValoreVar.%Volume
21.58.09221,26+0,01%100
21.57.34221,27+0,01%100
21.57.00221,135-0,05%1.000
21.56.50221,21-0,01%149
21.56.40221,205-0,02%112
21.56.29221,20-0,02%100
21.56.13221,18-0,03%200
21.56.07221,255+0,01%100
21.55.36221,165-0,03%100
21.55.36221,19-0,02%100
21.55.36221,19-0,02%300
21.55.16221,17-0,03%100
21.55.13221,20-0,02%148
21.55.13221,21-0,01%200
21.54.50221,21-0,01%100
21.54.50221,11-0,06%100
21.54.45221,24INV.300
21.54.45221,21-0,01%100
21.54.40221,285+0,02%200
21.54.40221,23INV.100
21.54.40221,22-0,01%100
21.54.40221,24INV.100
21.54.06221,27+0,01%100
21.53.54221,2699+0,01%105
21.53.54221,26+0,01%127
21.53.09221,23INV.100
21.52.46221,215-0,01%100
21.52.46221,2175-0,01%100
21.52.46221,20-0,02%300
21.52.30221,18-0,03%200
OraValoreVar.%Volume
21.51.19221,21-0,01%200
21.51.18221,335+0,04%100
21.50.24221,16-0,04%100
21.50.24221,13-0,05%100
21.50.24221,19-0,02%100
21.50.24221,17-0,03%200
21.50.24221,13-0,05%500
21.50.24221,16-0,04%300
21.50.24221,20-0,02%100
21.50.00221,20-0,02%100
21.50.00221,31+0,03%100
21.50.00221,17-0,03%100
21.50.00221,18-0,03%100
21.49.55221,115-0,06%265
21.49.55221,11-0,06%100
21.49.00221,08-0,07%200
21.48.41221,04-0,09%200
21.47.28221,025-0,10%410
21.47.24221,05-0,09%335
21.45.16221,14-0,05%200
21.45.16221,16-0,04%100
21.45.15221,17-0,03%200
21.45.13221,19-0,02%200
21.45.10221,185-0,02%100
21.45.10221,19-0,02%100
21.43.22221,14-0,05%100
21.42.35221,135-0,05%100
21.40.02221,11-0,06%300
21.40.02221,10-0,06%100
21.39.11221,135-0,05%100
OraValoreVar.%Volume
21.37.03221,12-0,05%200
21.35.35221,09-0,07%100
21.35.15221,10-0,06%536
21.32.08221,07-0,08%500
21.30.35221,0701-0,08%117
21.28.25221,07-0,08%200
21.28.18221,08-0,07%331
21.27.28221,09-0,07%100
21.25.08221,12-0,05%200
21.23.03221,13-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```