Milano 10:10
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:10
9.735 +0,25%
Francoforte 10:09
24.019 +0,57%

Silicon Laboratories

Mercato: NASDAQ - National

138,74
+0,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00138,74INV.46.143
21.59.50138,79+0,04%841
21.59.44138,81+0,05%300
21.59.32138,74INV.112
21.59.32138,73-0,01%100
21.59.10138,83+0,06%200
21.59.10138,82+0,06%100
21.59.10138,84+0,07%700
21.59.10138,845+0,08%400
21.59.10138,84+0,07%126
21.58.49138,99+0,18%100
21.58.48139,11+0,27%100
21.58.48139,105+0,26%100
21.58.48139,09+0,25%100
21.58.48138,95+0,15%100
21.58.47139,14+0,29%187
21.58.47139,02+0,20%300
21.58.47139,01+0,19%100
21.58.47138,925+0,13%100
21.58.47138,94+0,14%292
21.58.47138,92+0,13%916
21.58.47138,91+0,12%244
21.58.47138,92+0,13%200
21.58.47138,915+0,13%350
21.58.30138,90+0,12%154
21.58.03138,835+0,07%100
21.58.01138,90+0,12%124
21.58.01138,91+0,12%125
21.57.59138,835+0,07%200
21.57.59138,92+0,13%317
OraValoreVar.%Volume
21.57.59138,90+0,12%100
21.57.59138,87+0,09%300
21.57.59138,90+0,12%200
21.57.59138,89+0,11%110
21.57.58138,88+0,10%282
21.57.52138,89+0,11%100
21.57.52138,885+0,10%100
21.57.52138,895+0,11%200
21.57.51138,54-0,14%206
21.57.51138,80+0,04%400
21.57.51138,64-0,07%700
21.57.51138,58-0,12%100
21.57.51138,55-0,14%380
21.57.51138,54-0,14%100
21.57.51138,55-0,14%451
21.57.51138,54-0,14%400
21.57.51138,53-0,15%380
21.57.50138,36-0,27%200
21.57.00138,365-0,27%100
21.56.22138,15-0,43%100
21.56.10138,36-0,27%300
21.56.05138,31-0,31%100
21.56.05138,34-0,29%100
21.56.05138,30-0,32%400
21.55.24138,70-0,03%400
21.54.56138,37-0,27%100
21.54.42138,23-0,37%100
21.54.42138,18-0,40%100
21.54.42138,28-0,33%100
21.54.41138,26-0,35%100
OraValoreVar.%Volume
21.54.40138,23-0,37%100
21.54.40138,42-0,23%100
21.54.40138,43-0,22%200
21.54.40138,40-0,25%148
21.54.40138,42-0,23%100
21.54.40138,43-0,22%100
21.54.40138,40-0,25%252
21.54.40138,42-0,23%100
21.54.40138,43-0,22%100
21.54.40138,41-0,24%180
21.54.40138,39-0,25%173
21.54.40138,40-0,25%120
21.54.40138,43-0,22%100
21.54.40138,34-0,29%100
21.54.40138,44-0,22%100
21.54.40138,34-0,29%100
21.54.40138,37-0,27%100
21.54.40138,41-0,24%595
21.54.40138,43-0,22%100
21.54.40138,44-0,22%100
21.54.24138,54-0,14%100
21.54.24138,56-0,13%100
21.54.24138,53-0,15%200
21.54.24138,57-0,12%100
21.54.10138,655-0,06%100
21.53.42138,69-0,04%100
21.53.30138,655-0,06%100
21.52.35138,91+0,12%100
21.52.35138,885+0,10%300
21.52.34138,865+0,09%400
OraValoreVar.%Volume
21.52.34138,855+0,08%100
21.52.34138,65-0,06%100
21.52.33138,37-0,27%100
21.52.33138,415-0,23%300
21.52.33138,3925-0,25%100
21.52.33138,415-0,23%300
21.52.33138,25-0,35%200
21.52.33138,23-0,37%100
21.52.33138,25-0,35%200
21.52.33138,23-0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```