Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Silicon Motion Technology Corporation Sponsored Adr

Mercato: NASDAQ - National

91,02
+0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5390,98+0,03%100
21.59.5191,01+0,07%200
21.59.4191,00+0,05%392
21.59.4191,03+0,09%100
21.59.4191,00+0,05%100
21.59.2690,99+0,04%100
21.59.1790,94-0,01%100
21.59.1790,93-0,02%100
21.59.1790,94-0,01%100
21.59.1790,93-0,02%100
21.59.1590,90-0,05%100
21.59.0390,93-0,02%100
21.59.0090,87-0,09%200
21.59.0090,85-0,11%200
21.59.0090,88-0,08%100
21.58.5490,93-0,02%827
21.58.4190,99+0,04%100
21.58.4190,96+0,01%100
21.58.4190,93-0,02%100
21.58.3990,94-0,01%393
21.58.3590,88-0,08%212
21.58.3590,91-0,04%266
21.58.2990,93-0,02%392
21.58.1590,94-0,01%100
21.58.1190,92-0,03%100
21.57.5790,88-0,08%300
21.57.5090,90-0,05%300
21.57.4690,87-0,09%100
21.57.4690,88-0,08%100
21.57.4690,87-0,09%300
OraValoreVar.%Volume
21.57.3390,795-0,17%100
21.57.2690,82-0,14%100
21.57.2290,78-0,19%100
21.57.0290,86-0,10%200
21.56.4090,83-0,13%100
21.56.2790,86-0,10%400
21.56.2790,875-0,08%100
21.56.2790,81-0,15%300
21.56.2190,92-0,03%200
21.56.2190,88-0,08%200
21.56.1090,86-0,10%500
21.56.0790,8225-0,14%199
21.56.0790,835-0,13%100
21.55.5090,81-0,15%100
21.55.5090,80-0,16%521
21.55.4990,78-0,19%100
21.55.4990,76-0,21%100
21.55.4590,72-0,25%357
21.55.4190,73-0,24%300
21.55.3690,79-0,18%200
21.55.3590,73-0,24%100
21.55.3590,74-0,23%100
21.55.2690,82-0,14%200
21.55.0090,71-0,26%400
21.54.0090,68-0,30%100
21.53.5390,56-0,43%100
21.53.4990,555-0,43%100
21.53.3990,49-0,51%100
21.53.3990,50-0,49%100
21.53.3990,51-0,48%100
OraValoreVar.%Volume
21.51.2690,55-0,44%100
21.51.0490,53-0,46%100
21.51.0490,545-0,45%100
21.50.5290,41-0,59%300
21.50.3790,35-0,66%100
21.50.2790,355-0,65%100
21.50.2690,37-0,64%100
21.50.2690,33-0,68%100
21.50.2690,37-0,64%200
21.50.2690,36-0,65%100
21.48.5090,34-0,67%100
21.47.3690,285-0,73%200
21.47.1690,33-0,68%200
21.47.1590,31-0,70%113
21.47.1590,32-0,69%100
21.46.1390,28-0,74%100
21.46.1290,32-0,69%100
21.43.4590,265-0,75%100
21.43.4290,26-0,76%100
21.42.3890,27-0,75%100
21.42.3090,22-0,80%113
21.42.1190,25-0,77%100
21.42.0490,26-0,76%100
21.42.0490,27-0,75%100
21.41.0490,38-0,63%300
21.40.4490,37-0,64%100
21.40.2590,325-0,69%100
21.40.1190,3225-0,69%100
21.40.1190,32-0,69%100
21.38.5390,335-0,68%150
OraValoreVar.%Volume
21.36.3990,3092-0,70%110
21.36.3890,3287-0,68%177
21.36.1690,33-0,68%100
21.36.1090,32-0,69%200
21.36.1090,34-0,67%100
21.36.1090,32-0,69%382
21.36.1090,33-0,68%100
21.36.1090,35-0,66%400
21.34.5690,38-0,63%1.600
21.34.3490,4275-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```