Milano 17:22
51.599 -0,82%
Nasdaq 17:22
29.466 +0,40%
Dow Jones 17:22
52.175 +0,98%
Londra 17:22
10.450 +0,21%
Francoforte 17:22
24.693 -0,81%

Silicon Motion Technology Corporation Sponsored Adr

Mercato: NASDAQ - National

312,3
-2,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.20.14312,30-2,10%100
17.19.32312,22-2,13%100
17.19.27311,70-2,29%100
17.19.27311,85-2,24%100
17.18.55312,12-2,16%200
17.18.55312,11-2,16%300
17.18.55311,94-2,21%200
17.18.55311,95-2,21%300
17.18.55311,79-2,26%300
17.18.55312,40-2,07%100
17.18.44310,975-2,52%176
17.18.24311,16-2,46%100
17.17.16311,22-2,44%100
17.16.45311,47-2,36%100
17.16.15310,955-2,52%250
17.15.40311,01-2,50%200
17.14.45311,20-2,45%100
17.13.57311,11-2,47%500
17.12.55310,69-2,61%100
17.10.30311,62-2,31%100
17.10.07311,51-2,35%100
17.09.56311,75-2,27%100
17.09.13311,51-2,35%100
17.08.46311,13-2,47%100
17.07.46311,80-2,26%200
17.06.38311,66-2,30%100
17.06.33311,9501-2,21%100
17.06.33311,80-2,26%100
17.06.33311,74-2,28%100
17.06.33311,95-2,21%100
OraValoreVar.%Volume
17.05.51312,99-1,88%100
17.05.25313,59-1,70%100
17.05.21313,06-1,86%100
17.05.20313,50-1,72%306
17.04.45313,25-1,80%100
17.04.45313,21-1,82%100
17.04.45313,25-1,80%100
17.04.45313,21-1,82%100
17.04.08314,09-1,54%100
17.03.59312,99-1,88%100
17.03.57313,64-1,68%100
17.03.49313,31-1,78%200
17.03.34312,93-1,90%100
17.03.21313,24-1,81%100
17.03.13312,15-2,15%100
17.03.13312,69-1,98%200
17.03.13312,34-2,09%200
17.03.13312,73-1,97%200
17.03.13312,92-1,91%100
17.03.12314,3375-1,46%100
17.03.12314,445-1,43%700
17.03.12314,38-1,45%100
17.03.12314,44-1,43%200
17.03.12314,34-1,46%200
17.03.12314,44-1,43%400
17.03.12314,18-1,51%156
17.03.12314,01-1,56%1.100
17.03.12314,00-1,57%9.984
17.03.12314,18-1,51%2.250
16.59.36316,42-0,81%100
OraValoreVar.%Volume
16.59.36316,37-0,82%100
16.59.33315,73-1,03%100
16.59.33315,46-1,11%169
16.57.39315,42-1,12%100
16.56.32314,81-1,31%100
16.55.39315,48-1,10%100
16.55.39315,455-1,11%100
16.55.39315,78-1,01%100
16.55.34314,99-1,26%100
16.55.10314,63-1,37%300
16.54.41315,78-1,01%100
16.53.55315,815-1,00%100
16.53.37315,78-1,01%200
16.53.01317,3228-0,53%100
16.50.16316,34-0,83%300
16.49.45316,17-0,89%300
16.49.45316,10-0,91%100
16.49.45316,17-0,89%100
16.49.45315,91-0,97%100
16.49.26315,585-1,07%300
16.46.41316,165-0,89%100
16.45.09316,69-0,72%100
16.45.09316,015-0,94%100
16.45.08316,015-0,94%200
16.44.08315,50-1,10%100
16.43.54313,96-1,58%100
16.43.53315,00-1,25%4.147
16.42.58314,00-1,57%500
16.42.46314,655-1,36%103
16.41.45313,56-1,71%100
OraValoreVar.%Volume
16.38.06315,00-1,25%100
16.36.46313,505-1,72%100
16.35.40314,47-1,42%240
16.35.40313,96-1,58%100
16.35.14313,095-1,85%200
16.35.06314,03-1,56%220
16.35.02313,57-1,70%200
16.34.25312,055-2,18%100
16.33.41312,92-1,91%100
16.33.10311,88-2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```