Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Silicon Motion Technology Corporation Sponsored Adr

Mercato: NASDAQ - National

128,06
+1,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00128,06+1,49%28.501
21.59.59128,27+1,66%100
21.59.54128,21+1,61%100
21.59.54128,175+1,59%304
21.59.54128,14+1,56%100
21.59.50128,19+1,60%300
21.59.50128,18+1,59%100
21.59.50128,17+1,58%100
21.59.38128,17+1,58%100
21.59.38128,06+1,49%100
21.59.38128,12+1,54%100
21.59.38128,16+1,57%100
21.59.38128,12+1,54%464
21.59.34128,165+1,58%100
21.59.33128,11+1,53%100
21.59.33128,165+1,58%500
21.59.24128,04+1,48%200
21.59.24128,08+1,51%100
21.59.23128,05+1,49%180
21.59.23128,095+1,52%804
21.59.23128,11+1,53%100
21.59.23128,10+1,53%200
21.59.23128,11+1,53%100
21.59.23128,13+1,55%100
21.59.23128,15+1,57%100
21.59.23128,20+1,60%311
21.59.20128,19+1,60%100
21.58.50128,165+1,58%100
21.58.30128,13+1,55%135
21.58.14128,03+1,47%150
OraValoreVar.%Volume
21.58.14128,10+1,53%101
21.58.14128,09+1,52%100
21.58.12128,03+1,47%100
21.58.12127,99+1,44%194
21.58.12128,03+1,47%200
21.58.12128,04+1,48%100
21.58.12128,06+1,49%100
21.58.12128,03+1,47%100
21.58.12127,99+1,44%100
21.58.12128,08+1,51%500
21.58.12127,99+1,44%100
21.58.12128,08+1,51%350
21.58.12128,04+1,48%150
21.58.12128,02+1,46%150
21.58.12128,03+1,47%100
21.58.12128,08+1,51%100
21.58.12128,05+1,49%150
21.58.12128,04+1,48%150
21.58.07127,99+1,44%477
21.58.06127,91+1,38%100
21.58.06128,0775+1,51%100
21.58.06127,995+1,44%100
21.58.06127,99+1,44%100
21.58.06127,995+1,44%400
21.58.06128,02+1,46%100
21.58.06128,00+1,45%200
21.58.06128,09+1,52%122
21.58.06128,10+1,53%122
21.58.06128,11+1,53%100
21.58.06128,1001+1,53%1.162
OraValoreVar.%Volume
21.58.06128,10+1,53%400
21.58.06128,11+1,53%100
21.58.06128,1001+1,53%200
21.58.06128,13+1,55%100
21.58.06128,08+1,51%639
21.58.06128,10+1,53%100
21.58.06128,13+1,55%100
21.58.06128,18+1,59%400
21.58.06128,08+1,51%6.461
21.58.06127,99+1,44%324
21.57.41128,00+1,45%100
21.57.41128,002+1,45%200
21.57.41128,00+1,45%100
21.57.41128,02+1,46%100
21.57.41128,00+1,45%700
21.57.41128,01+1,45%200
21.57.37128,07+1,50%100
21.57.35128,07+1,50%100
21.57.35128,14+1,56%200
21.57.35128,01+1,45%100
21.57.28128,06+1,49%100
21.57.21128,054+1,49%100
21.57.21128,12+1,54%100
21.57.21128,13+1,55%100
21.57.21128,162+1,57%200
21.57.21128,21+1,61%216
21.57.21128,162+1,57%200
21.57.21128,14+1,56%100
21.57.21128,16+1,57%100
21.57.21128,25+1,64%100
OraValoreVar.%Volume
21.57.21128,28+1,67%100
21.57.21128,24+1,64%100
21.57.21128,25+1,64%120
21.57.21128,23+1,63%580
21.57.21128,24+1,64%200
21.57.20128,285+1,67%100
21.57.10128,28+1,67%506
21.57.01128,31+1,69%174
21.57.01128,28+1,67%100
21.56.36128,23+1,63%150

(*) I dati sono limitati agli ultimi 100 contratti.

```