Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Silicon Motion Technology Corporation Sponsored Adr

Mercato: NASDAQ - National

253,59
+4,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00253,59INV.21.658
21.59.59253,92+0,13%195
21.59.59253,83+0,09%374
21.59.52253,88+0,11%100
21.59.52253,89+0,12%111
21.59.52253,80+0,08%400
21.59.51253,61+0,01%201
21.59.43253,71+0,05%200
21.59.43253,53-0,02%100
21.59.43253,655+0,03%100
21.59.43253,41-0,07%100
21.59.43253,425-0,07%100
21.59.43253,45-0,06%100
21.59.43253,62+0,01%100
21.59.43253,80+0,08%100
21.59.43253,79+0,08%100
21.59.43253,71+0,05%252
21.59.43253,74+0,06%200
21.59.43253,69+0,04%697
21.59.43253,68+0,04%100
21.59.43253,69+0,04%139
21.59.43253,59INV.298
21.59.43253,65+0,02%300
21.59.43253,78+0,07%145
21.59.41253,50-0,04%104
21.59.39253,64+0,02%100
21.59.39253,60INV.119
21.59.39253,61+0,01%100
21.59.30253,455-0,05%100
21.59.29253,66+0,03%200
OraValoreVar.%Volume
21.59.28253,455-0,05%100
21.59.23253,65+0,02%100
21.59.22253,455-0,05%100
21.59.14253,28-0,12%100
21.59.14253,33-0,10%200
21.59.14253,325-0,10%150
21.59.08253,44-0,06%100
21.59.06253,325-0,10%100
21.59.05253,425-0,07%100
21.59.05253,42-0,07%100
21.59.05253,415-0,07%100
21.59.05253,39-0,08%100
21.59.00253,325-0,10%100
21.58.59253,41-0,07%300
21.58.59253,44-0,06%100
21.58.57253,43-0,06%100
21.58.57253,505-0,03%100
21.58.57253,56-0,01%100
21.58.57253,43-0,06%100
21.58.57253,39-0,08%300
21.58.57253,355-0,09%520
21.58.55253,3456-0,10%100
21.58.54253,31-0,11%100
21.58.51253,2271-0,14%100
21.58.51253,37-0,09%100
21.58.46253,39-0,08%111
21.58.44253,30-0,11%100
21.58.44253,39-0,08%173
21.58.38253,28-0,12%100
21.58.38253,17-0,17%598
OraValoreVar.%Volume
21.58.38253,16-0,17%227
21.58.37253,065-0,21%100
21.58.36253,07-0,21%100
21.58.34253,065-0,21%100
21.58.23252,9601-0,25%150
21.58.17253,01-0,23%102
21.58.07253,27-0,13%100
21.58.06253,32-0,11%300
21.58.06253,355-0,09%100
21.58.06253,36-0,09%200
21.58.06253,34-0,10%200
21.58.06253,35-0,09%100
21.58.06253,36-0,09%100
21.58.06253,35-0,09%232
21.58.02253,3599-0,09%100
21.57.59253,355-0,09%100
21.57.59253,36-0,09%1.053
21.57.59253,30-0,11%300
21.57.58253,16-0,17%103
21.57.52253,29-0,12%100
21.57.52253,2827-0,12%265
21.57.51253,235-0,14%100
21.57.51253,35-0,09%125
21.57.51253,27-0,13%100
21.57.51253,25-0,13%268
21.57.29252,9801-0,24%261
21.57.23253,17-0,17%100
21.57.23253,35-0,09%125
21.57.23253,34-0,10%100
21.57.23253,33-0,10%100
OraValoreVar.%Volume
21.57.23253,29-0,12%100
21.57.23253,21-0,15%300
21.57.23253,17-0,17%100
21.57.23253,13-0,18%128
21.57.17253,17-0,17%100
21.57.17253,13-0,18%272
21.57.17253,02-0,22%118
21.57.16253,18-0,16%300
21.57.16253,19-0,16%100
21.57.16253,18-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```