Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Silicon Motion Technology Corporation Sponsored Adr

Mercato: NASDAQ - National

118,64
-4,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.55118,48-0,13%200
20.59.55118,49-0,13%400
20.59.55118,47-0,14%200
20.59.55118,24-0,34%117
20.59.55118,46-0,15%204
20.59.55118,475-0,14%200
20.59.55118,48-0,13%204
20.59.55118,57-0,06%439
20.59.53118,54-0,08%112
20.59.50118,60-0,03%100
20.59.46118,555-0,07%100
20.59.46118,53-0,09%200
20.59.45118,535-0,09%100
20.59.44118,56-0,07%1.000
20.59.40118,50-0,12%209
20.59.40118,565-0,06%100
20.59.39118,49-0,13%200
20.59.36118,50-0,12%101
20.59.31118,51-0,11%275
20.59.24118,49-0,13%100
20.59.20118,56-0,07%100
20.59.20118,52-0,10%500
20.59.15118,48-0,13%931
20.59.09118,51-0,11%100
20.59.09118,475-0,14%528
20.59.05118,51-0,11%200
20.59.02118,475-0,14%235
20.58.59118,45-0,16%1.124
20.58.54118,38-0,22%100
20.58.51118,435-0,17%435
OraValoreVar.%Volume
20.58.44118,47-0,14%447
20.58.37118,55-0,08%100
20.58.37118,54-0,08%2.173
20.58.35118,55-0,08%400
20.58.32118,56-0,07%527
20.58.27118,50-0,12%170
20.58.26118,44-0,17%100
20.58.26118,50-0,12%688
20.58.17118,51-0,11%300
20.58.17118,54-0,08%100
20.58.17118,50-0,12%200
20.58.17118,56-0,07%300
20.58.17118,54-0,08%100
20.58.15118,5599-0,07%106
20.58.14118,45-0,16%100
20.58.00118,50-0,12%235
20.57.59118,46-0,15%100
20.57.49118,44-0,17%100
20.57.44118,50-0,12%1.649
20.57.35118,49-0,13%100
20.57.27118,53-0,09%161
20.57.26118,48-0,13%500
20.57.13118,46-0,15%300
20.57.12118,47-0,14%100
20.57.11118,46-0,15%236
20.57.11118,44-0,17%100
20.57.09118,43-0,18%238
20.57.07118,475-0,14%400
20.57.07118,425-0,18%100
20.57.07118,42-0,19%200
OraValoreVar.%Volume
20.57.07118,435-0,17%100
20.57.07118,475-0,14%400
20.57.07118,41-0,19%225
20.57.07118,53-0,09%100
20.57.07118,41-0,19%300
20.57.07118,54-0,08%100
20.57.07118,50-0,12%100
20.57.07118,475-0,14%321
20.57.07118,41-0,19%100
20.57.07118,44-0,17%200
20.57.07118,46-0,15%200
20.57.07118,475-0,14%100
20.57.07118,45-0,16%225
20.57.07118,46-0,15%815
20.57.07118,475-0,14%100
20.57.07118,46-0,15%100
20.57.07118,475-0,14%100
20.57.07118,45-0,16%100
20.57.07118,46-0,15%100
20.57.07118,41-0,19%200
20.57.07118,46-0,15%1.438
20.57.07118,50-0,12%100
20.57.07118,46-0,15%826
20.56.58118,50-0,12%123
20.56.57118,46-0,15%200
20.56.53118,50-0,12%100
20.56.52118,54-0,08%100
20.56.52118,50-0,12%100
20.56.48118,46-0,15%100
20.56.47118,50-0,12%109
OraValoreVar.%Volume
20.56.47118,47-0,14%100
20.56.47118,48-0,13%100
20.56.46118,50-0,12%1.129
20.56.34118,54-0,08%100
20.56.34118,50-0,12%1.000
20.56.34118,49-0,13%100
20.56.34118,50-0,12%1.000
20.56.24118,46-0,15%120
20.56.24118,54-0,08%100
20.56.13118,58-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```