Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Silicon Motion Technology Corporation Sponsored Adr

Mercato: NASDAQ - National

231,06
-9,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.41231,18-9,74%610
18.42.41231,06-9,78%100
18.42.37231,368-9,66%100
18.42.11231,41-9,65%100
18.42.09230,84-9,87%100
18.42.03231,025-9,80%200
18.42.03230,72-9,92%100
18.41.30230,925-9,84%101
18.41.19231,67-9,55%100
18.41.18230,885-9,85%100
18.41.03231,67-9,55%100
18.40.49230,895-9,85%100
18.40.49230,89-9,85%100
18.40.47230,88-9,85%388
18.40.47230,98-9,82%100
18.40.47231,09-9,77%100
18.40.47230,88-9,85%312
18.40.46231,67-9,55%100
18.39.12231,27-9,70%886
18.39.12231,06-9,78%100
18.39.12231,05-9,79%200
18.39.12231,00-9,81%105
18.39.12230,98-9,82%160
18.39.12230,91-9,84%200
18.39.12230,94-9,83%100
18.39.05230,68-9,93%200
18.39.05230,69-9,93%100
18.39.03230,755-9,90%100
18.39.03230,67-9,94%100
18.39.03230,78-9,89%100
OraValoreVar.%Volume
18.39.03230,72-9,92%300
18.39.03230,73-9,91%100
18.39.03230,72-9,92%100
18.39.03230,67-9,94%100
18.39.03230,72-9,92%400
18.39.03230,49-10,01%100
18.38.49230,36-10,06%217
18.38.49230,20-10,12%100
18.38.15230,365-10,06%300
18.38.06230,36-10,06%200
18.38.06230,37-10,05%100
18.38.06230,36-10,06%700
18.38.05230,44-10,03%100
18.38.05230,435-10,03%100
18.38.05230,61-9,96%672
18.37.56230,88-9,85%128
18.37.56230,78-9,89%100
18.37.50230,90-9,85%100
18.37.50231,06-9,78%600
18.37.50230,94-9,83%100
18.37.50230,93-9,84%100
18.37.50230,92-9,84%100
18.37.30230,88-9,85%100
18.37.14230,94-9,83%236
18.37.13230,67-9,94%100
18.37.11231,00-9,81%100
18.37.11231,11-9,76%254
18.37.11231,14-9,75%200
18.37.11231,00-9,81%650
18.37.11231,13-9,76%111
OraValoreVar.%Volume
18.37.11231,10-9,77%200
18.37.02231,12-9,76%100
18.37.02231,34-9,68%100
18.37.02231,27-9,70%1.200
18.37.02231,11-9,76%262
18.37.02231,11-9,76%100
18.36.54231,185-9,74%120
18.36.47231,17-9,74%400
18.36.38231,42-9,64%100
18.36.30231,20-9,73%100
18.36.28231,25-9,71%100
18.36.14231,21-9,73%100
18.36.05231,42-9,64%100
18.35.59231,20-9,73%100
18.35.55231,42-9,64%100
18.35.37231,23-9,72%100
18.35.37231,18-9,74%100
18.35.26231,62-9,57%100
18.35.26231,71-9,53%100
18.35.26231,68-9,54%200
18.35.26231,69-9,54%100
18.35.26231,43-9,64%123
18.35.22231,38-9,66%200
18.35.01231,19-9,73%100
18.34.51231,35-9,67%100
18.34.42231,53-9,60%200
18.34.32231,545-9,60%100
18.34.31231,53-9,60%300
18.34.23231,11-9,76%100
18.34.08231,18-9,74%100
OraValoreVar.%Volume
18.33.52231,24-9,71%100
18.33.52231,10-9,77%200
18.33.52231,10-9,77%119
18.33.26231,01-9,80%100
18.33.26231,20-9,73%100
18.33.15231,49-9,62%100
18.33.12231,17-9,74%200
18.33.06231,775-9,51%101
18.33.06231,74-9,52%572
18.33.06231,75-9,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```