Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Silicon Motion Technology Corporation Sponsored Adr

Mercato: NASDAQ - National

128,06
+1,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00128,06INV.28.501
21.59.59128,27+0,16%100
21.59.54128,21+0,12%100
21.59.54128,175+0,09%304
21.59.54128,14+0,06%100
21.59.50128,19+0,10%300
21.59.50128,18+0,09%100
21.59.50128,17+0,09%100
21.59.38128,17+0,09%100
21.59.38128,06INV.100
21.59.38128,12+0,05%100
21.59.38128,16+0,08%100
21.59.38128,12+0,05%464
21.59.34128,165+0,08%100
21.59.33128,11+0,04%100
21.59.33128,165+0,08%500
21.59.24128,04-0,02%200
21.59.24128,08+0,02%100
21.59.23128,05-0,01%180
21.59.23128,095+0,03%804
21.59.23128,11+0,04%100
21.59.23128,10+0,03%200
21.59.23128,11+0,04%100
21.59.23128,13+0,05%100
21.59.23128,15+0,07%100
21.59.23128,20+0,11%311
21.59.20128,19+0,10%100
21.58.50128,165+0,08%100
21.58.30128,13+0,05%135
21.58.14128,03-0,02%150
OraValoreVar.%Volume
21.58.14128,10+0,03%101
21.58.14128,09+0,02%100
21.58.12128,03-0,02%100
21.58.12127,99-0,05%194
21.58.12128,03-0,02%200
21.58.12128,04-0,02%100
21.58.12128,06INV.100
21.58.12128,03-0,02%100
21.58.12127,99-0,05%100
21.58.12128,08+0,02%500
21.58.12127,99-0,05%100
21.58.12128,08+0,02%350
21.58.12128,04-0,02%150
21.58.12128,02-0,03%150
21.58.12128,03-0,02%100
21.58.12128,08+0,02%100
21.58.12128,05-0,01%150
21.58.12128,04-0,02%150
21.58.07127,99-0,05%477
21.58.06127,91-0,12%100
21.58.06128,0775+0,01%100
21.58.06127,995-0,05%100
21.58.06127,99-0,05%100
21.58.06127,995-0,05%400
21.58.06128,02-0,03%100
21.58.06128,00-0,05%200
21.58.06128,09+0,02%122
21.58.06128,10+0,03%122
21.58.06128,11+0,04%100
21.58.06128,1001+0,03%1.162
OraValoreVar.%Volume
21.58.06128,10+0,03%400
21.58.06128,11+0,04%100
21.58.06128,1001+0,03%200
21.58.06128,13+0,05%100
21.58.06128,08+0,02%639
21.58.06128,10+0,03%100
21.58.06128,13+0,05%100
21.58.06128,18+0,09%400
21.58.06128,08+0,02%6.461
21.58.06127,99-0,05%324
21.57.41128,00-0,05%100
21.57.41128,002-0,05%200
21.57.41128,00-0,05%100
21.57.41128,02-0,03%100
21.57.41128,00-0,05%700
21.57.41128,01-0,04%200
21.57.37128,07+0,01%100
21.57.35128,07+0,01%100
21.57.35128,14+0,06%200
21.57.35128,01-0,04%100
21.57.28128,06INV.100
21.57.21128,054INV.100
21.57.21128,12+0,05%100
21.57.21128,13+0,05%100
21.57.21128,162+0,08%200
21.57.21128,21+0,12%216
21.57.21128,162+0,08%200
21.57.21128,14+0,06%100
21.57.21128,16+0,08%100
21.57.21128,25+0,15%100
OraValoreVar.%Volume
21.57.21128,28+0,17%100
21.57.21128,24+0,14%100
21.57.21128,25+0,15%120
21.57.21128,23+0,13%580
21.57.21128,24+0,14%200
21.57.20128,285+0,18%100
21.57.10128,28+0,17%506
21.57.01128,31+0,20%174
21.57.01128,28+0,17%100
21.56.36128,23+0,13%150

(*) I dati sono limitati agli ultimi 100 contratti.

```