Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Silicon Motion Technology Corporation Sponsored Adr

Mercato: NASDAQ - National

276,2
+0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59276,20INV.207
21.59.59276,21INV.100
21.59.59276,27+0,03%123
21.59.59276,34+0,05%100
21.59.59276,38+0,07%100
21.59.59276,34+0,05%300
21.59.58276,38+0,07%100
21.59.58276,35+0,05%699
21.59.55276,33+0,05%100
21.59.55276,29+0,03%100
21.59.47276,49+0,10%100
21.59.44276,52+0,12%200
21.59.44276,53+0,12%813
21.59.44276,52+0,12%100
21.59.44276,47+0,10%200
21.59.43276,41+0,08%100
21.59.41276,595+0,14%300
21.59.41276,60+0,14%100
21.59.39276,69+0,18%200
21.59.33276,60+0,14%100
21.59.32276,70+0,18%417
21.59.31276,89+0,25%100
21.59.31276,84+0,23%100
21.59.31276,83+0,23%200
21.59.31276,54+0,12%126
21.59.30276,705+0,18%100
21.59.24276,655+0,16%100
21.59.15276,69+0,18%100
21.59.12276,78+0,21%617
21.59.12276,77+0,21%300
OraValoreVar.%Volume
21.59.12276,54+0,12%100
21.59.12276,535+0,12%100
21.59.12276,5375+0,12%100
21.59.12276,54+0,12%100
21.59.12276,60+0,14%200
21.59.11276,61+0,15%100
21.59.07276,93+0,26%100
21.59.07276,86+0,24%100
21.59.07276,93+0,26%300
21.59.07276,95+0,27%100
21.59.07277,00+0,29%100
21.59.05277,02+0,30%600
21.59.05277,135+0,34%100
21.59.05277,125+0,33%100
21.59.05277,30+0,40%900
21.59.05277,465+0,46%300
21.58.52277,56+0,49%100
21.58.52277,57+0,50%100
21.58.46277,585+0,50%100
21.58.45277,64+0,52%100
21.58.45277,65+0,52%500
21.58.45277,47+0,46%100
21.58.45277,57+0,50%100
21.58.45277,65+0,52%700
21.58.45277,63+0,52%533
21.58.45277,62+0,51%300
21.58.45277,63+0,52%200
21.58.45277,62+0,51%100
21.58.41277,47+0,46%100
21.58.33277,67+0,53%1.065
OraValoreVar.%Volume
21.58.33277,72+0,55%157
21.58.33277,78+0,57%592
21.58.33277,59+0,50%100
21.58.28277,965+0,64%100
21.58.28278,15+0,71%200
21.58.15277,96+0,64%200
21.58.12278,15+0,71%100
21.57.59278,00+0,65%200
21.57.59277,885+0,61%400
21.57.55277,87+0,60%100
21.57.44278,01+0,66%240
21.57.42278,05+0,67%100
21.57.20278,09+0,68%100
21.57.19277,90+0,62%100
21.57.19277,85+0,60%300
21.57.19277,95+0,63%100
21.57.19277,96+0,64%100
21.57.19277,97+0,64%100
21.57.19277,96+0,64%100
21.57.19277,97+0,64%100
21.57.19277,93+0,63%151
21.57.19277,95+0,63%100
21.57.19277,97+0,64%100
21.57.19277,95+0,63%800
21.57.19277,73+0,55%100
21.57.18277,725+0,55%100
21.57.18277,94+0,63%100
21.57.18277,725+0,55%100
21.57.16277,50+0,47%300
21.57.13277,54+0,49%116
OraValoreVar.%Volume
21.56.43277,71+0,55%100
21.56.38278,015+0,66%400
21.56.23277,97+0,64%100
21.56.23277,99+0,65%200
21.56.23277,94+0,63%100
21.56.23277,90+0,62%100
21.56.23277,99+0,65%200
21.55.57277,61+0,51%400
21.55.57278,43+0,81%100
21.55.57278,39+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```