Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Silicon Motion Technology Corporation Sponsored Adr

Mercato: NASDAQ - National

321,66
+0,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00321,66+0,83%72.380
21.59.59321,419+0,76%200
21.59.58321,72+0,85%104
21.59.58321,90+0,91%100
21.59.57321,48+0,78%100
21.59.57321,66+0,83%286
21.59.54321,98+0,93%100
21.59.54321,94+0,92%200
21.59.54321,91+0,91%100
21.59.54321,82+0,88%100
21.59.52322,025+0,95%100
21.59.52321,80+0,88%271
21.59.49321,87+0,90%126
21.59.49322,265+1,02%107
21.59.49321,86+0,90%255
21.59.48322,355+1,05%100
21.59.48322,16+0,99%100
21.59.46321,83+0,89%591
21.59.46321,82+0,88%100
21.59.46321,93+0,92%100
21.59.46321,98+0,93%100
21.59.44321,97+0,93%200
21.59.44322,03+0,95%100
21.59.43321,97+0,93%590
21.59.43322,03+0,95%100
21.59.43322,05+0,96%200
21.59.41322,26+1,02%930
21.59.40321,97+0,93%100
21.59.40322,05+0,96%100
21.59.40322,0475+0,96%100
OraValoreVar.%Volume
21.59.40322,02+0,95%100
21.59.40322,73+1,17%100
21.59.40322,02+0,95%100
21.59.40322,08+0,97%100
21.59.40322,13+0,98%100
21.59.39322,015+0,95%100
21.59.39322,15+0,99%400
21.59.39321,99+0,94%172
21.59.39322,03+0,95%300
21.59.37322,02+0,95%100
21.59.37321,97+0,93%200
21.59.34321,97+0,93%202
21.59.34322,03+0,95%100
21.59.33321,985+0,94%100
21.59.32321,97+0,93%103
21.59.31321,89+0,91%100
21.59.29322,16+0,99%100
21.59.25321,87+0,90%225
21.59.10321,335+0,73%100
21.59.10321,22+0,70%100
21.59.10321,39+0,75%100
21.59.09321,59+0,81%100
21.59.09321,68+0,84%100
21.59.09321,64+0,83%100
21.59.09321,60+0,82%409
21.59.08321,47+0,77%100
21.59.08321,28+0,71%100
21.59.08321,19+0,69%184
21.59.07321,49+0,78%304
21.59.06321,24+0,70%368
OraValoreVar.%Volume
21.59.06321,22+0,70%100
21.59.06321,14+0,67%100
21.59.06321,23+0,70%100
21.59.06321,17+0,68%100
21.59.06321,23+0,70%400
21.59.06321,21+0,69%100
21.59.06321,22+0,70%100
21.59.06321,27+0,71%100
21.59.02321,02+0,63%100
21.59.01321,06+0,65%100
21.58.55321,12+0,66%100
21.58.55321,22+0,70%124
21.58.55320,835+0,58%100
21.58.55320,92+0,60%100
21.58.55320,89+0,59%100
21.58.55320,88+0,59%100
21.58.55320,64+0,51%100
21.58.55320,63+0,51%100
21.58.55320,635+0,51%100
21.58.55320,64+0,51%100
21.58.55320,925+0,60%100
21.58.53320,87+0,59%102
21.58.53320,78+0,56%100
21.58.53320,89+0,59%100
21.58.49321,19+0,69%500
21.58.49321,27+0,71%400
21.58.49321,34+0,73%100
21.58.49321,18+0,68%200
21.58.48321,44+0,76%200
21.58.46321,445+0,77%300
OraValoreVar.%Volume
21.58.44321,5275+0,79%100
21.58.44321,545+0,80%200
21.58.44321,45+0,77%200
21.58.44321,64+0,83%100
21.58.44321,62+0,82%100
21.58.40321,64+0,83%100
21.58.36321,325+0,73%100
21.58.36321,49+0,78%300
21.58.36321,26+0,71%100
21.58.36321,375+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```