Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Siltronic

ISIN: DE000WAF3001 - Mercato: XETRA

52,15
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.2752,15INV.18.001
17.29.0752,00-0,29%57
17.28.1352,15INV.81
17.28.1352,20+0,10%1.106
17.28.1352,10-0,10%237
17.28.0052,25+0,19%29
17.24.2652,20+0,10%69
17.22.0352,25+0,19%199
17.21.3952,25+0,19%215
17.21.3952,20+0,10%1.138
17.21.3952,20+0,10%331
17.19.4252,20+0,10%86
17.19.4252,15INV.81
17.18.2352,25+0,19%43
17.18.2352,30+0,29%22
17.16.3552,40+0,48%70
17.15.1052,25+0,19%42
17.09.3152,30+0,29%8
17.08.5752,40+0,48%33
17.07.3752,30+0,29%32
17.06.3552,40+0,48%24
17.02.5952,15INV.1
17.02.5952,10-0,10%665
17.02.1252,20+0,10%100
17.01.1752,15INV.11
17.01.0452,10-0,10%790
16.59.0452,15INV.11
16.59.0052,20+0,10%77
16.47.1052,35+0,38%99
16.47.0652,20+0,10%100
OraValoreVar.%Volume
16.43.5952,05-0,19%133
16.43.5352,10-0,10%114
16.39.3252,15INV.36
16.38.3852,20+0,10%25
16.38.3852,15INV.164
16.37.2752,10-0,10%4
16.36.0952,00-0,29%80
16.36.0951,95-0,38%33
16.35.5151,90-0,48%215
16.34.2151,65-0,96%71
16.34.2151,75-0,77%4
16.34.2051,90-0,48%5
16.34.1851,75-0,77%65
16.25.2351,90-0,48%296
16.25.2351,75-0,77%103
16.25.1851,65-0,96%9
16.25.1851,60-1,05%142
16.19.0851,40-1,44%40
16.16.0451,25-1,73%20
16.13.0251,50-1,25%115
16.11.2851,35-1,53%9
16.08.4251,20-1,82%16
16.08.3651,05-2,11%13
16.08.2851,15-1,92%30
16.08.2851,10-2,01%61
16.01.0051,10-2,01%18
15.56.0351,15-1,92%37
15.56.0351,20-1,82%107
15.54.0151,25-1,73%51
15.52.0551,35-1,53%71
OraValoreVar.%Volume
15.52.0351,20-1,82%31
15.52.0351,05-2,11%10
15.48.2650,80-2,59%9
15.48.2650,85-2,49%141
15.46.5150,875-2,44%20
15.40.1350,65-2,88%97
15.38.0250,825-2,54%23
15.35.3450,65-2,88%6
15.34.4850,60-2,97%40
15.30.0950,30-3,55%48
15.21.0450,40-3,36%55
15.21.0450,45-3,26%125
15.14.2550,50-3,16%107
15.14.2450,65-2,88%65
15.08.3750,50-3,16%2
15.08.3650,55-3,07%148
15.08.3150,50-3,16%18
15.02.2350,35-3,45%5
14.54.1150,50-3,16%1
14.39.0350,20-3,74%1
14.14.5850,35-3,45%156
13.52.5550,25-3,64%2
13.12.1950,30-3,55%211
13.05.0850,35-3,45%342
13.02.1350,20-3,74%44
13.02.1350,35-3,45%1
12.29.5450,15-3,84%15
12.27.4750,25-3,64%2
12.08.4850,20-3,74%250
11.54.0650,15-3,84%94
OraValoreVar.%Volume
11.53.5850,05-4,03%6
11.34.3050,15-3,84%36
11.25.3850,10-3,93%350
10.40.1950,15-3,84%110
10.36.2749,90-4,31%64
10.36.2749,92-4,28%147
10.36.2749,92-4,28%124
10.36.2249,94-4,24%69
10.36.0849,96-4,20%50
10.36.0849,98-4,16%166

(*) I dati sono limitati agli ultimi 100 contratti.

```