Milano 14:23
53.087 +0,69%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 14:23
10.887 +0,01%
Francoforte 14:23
26.381 +0,44%

Siltronic

ISIN: DE000WAF3001 - Mercato: XETRA

80,45
-1,89%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 14.23
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
14.23.3580,45-1,89%30
14.23.3580,50-1,83%142
14.19.0580,35-2,01%91
14.19.0280,40-1,95%202
14.11.3880,45-1,89%63
14.03.4580,50-1,83%76
14.03.3780,65-1,65%533
14.02.2880,70-1,59%67
14.02.2880,65-1,65%108
13.55.4180,50-1,83%32
13.45.0380,55-1,77%54
13.43.3380,70-1,59%79
13.38.0680,60-1,71%58
13.38.0680,65-1,65%100
13.21.4380,85-1,40%2
13.16.1380,95-1,28%21
13.16.0081,05-1,16%147
13.15.3581,15-1,04%18
13.02.2681,25-0,91%84
12.54.2581,20-0,98%57
12.50.3081,15-1,04%56
12.50.3081,20-0,98%345
12.50.2981,30-0,85%39
12.49.5781,45-0,67%50
12.42.2181,35-0,79%47
12.42.2181,40-0,73%73
12.38.4981,20-0,98%51
12.38.4981,25-0,91%46
12.34.3381,10-1,10%47
12.33.0081,05-1,16%46
OraValoreVar.%Volume
12.33.0081,00-1,22%39
12.32.4880,90-1,34%23
12.32.4780,85-1,40%142
12.30.2480,80-1,46%2
12.24.0380,85-1,40%133
12.23.5780,80-1,46%46
12.19.0380,70-1,59%4
12.10.1180,75-1,52%42
12.05.0180,65-1,65%122
12.05.0180,70-1,59%14
11.46.2080,80-1,46%22
11.46.1880,85-1,40%37
11.46.1880,80-1,46%166
11.46.1880,60-1,71%21
11.41.2480,75-1,52%2
11.31.3780,70-1,59%154
11.31.3780,75-1,52%35
11.22.2380,85-1,40%29
11.22.2380,80-1,46%6
11.21.5880,90-1,34%54
11.14.5280,85-1,40%48
11.14.1780,90-1,34%51
11.14.1680,80-1,46%144
11.14.1680,90-1,34%87
11.14.1680,85-1,40%313
11.14.1680,80-1,46%178
11.11.1980,60-1,71%116
11.11.1780,75-1,52%40
11.11.1780,70-1,59%48
11.11.1780,65-1,65%222
OraValoreVar.%Volume
11.11.1780,60-1,71%2.030
11.09.1980,55-1,77%49
11.09.1580,45-1,89%34
11.06.3880,60-1,71%11
11.06.3880,70-1,59%261
10.57.3380,65-1,65%2
10.43.2080,75-1,52%2
10.39.1880,60-1,71%13
10.38.0080,70-1,59%200
10.38.0080,75-1,52%11
10.38.0080,85-1,40%11
10.37.5181,00-1,22%11
10.37.0081,10-1,10%57
10.37.0081,15-1,04%11
10.37.0081,05-1,16%60
10.34.3681,25-0,91%47
10.30.3881,35-0,79%13
10.30.3881,40-0,73%4
10.27.3381,35-0,79%5
10.27.0481,35-0,79%40
10.27.0481,30-0,85%263
10.22.2981,15-1,04%99
10.22.2981,20-0,98%17
10.22.2981,25-0,91%13
10.13.5681,20-0,98%36
10.13.5581,25-0,91%316
10.13.5581,20-0,98%184
10.05.3481,05-1,16%72
10.05.1281,25-0,91%126
10.05.1281,15-1,04%1
OraValoreVar.%Volume
10.04.3281,00-1,22%4
10.02.1080,85-1,40%135
10.02.1080,80-1,46%13
10.01.0280,70-1,59%100
9.59.3380,50-1,83%8
9.58.0680,45-1,89%8
9.54.1480,65-1,65%500
9.53.1880,60-1,71%33
9.49.1580,45-1,89%53
9.46.4780,50-1,83%37

(*) I dati sono limitati agli ultimi 100 contratti.

```