Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Siltronic

ISIN: DE000WAF3001 - Mercato: XETRA

79,2
-1,61%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0879,20-1,61%26.434
17.29.5079,30-1,49%5
17.27.3679,15-1,68%17
17.27.2379,25-1,55%41
17.25.4979,30-1,49%41
17.25.4979,35-1,43%70
17.21.0479,35-1,43%300
17.18.0379,40-1,37%45
17.18.0179,50-1,24%9
17.18.0179,55-1,18%76
17.15.0179,35-1,43%50
17.13.3979,70-0,99%138
17.13.3879,65-1,06%54
17.13.3879,55-1,18%161
17.02.5979,60-1,12%74
17.02.5979,65-1,06%234
17.00.2079,475-1,27%83
16.58.1179,50-1,24%193
16.58.1179,45-1,30%14
16.56.4978,85-2,05%10
16.56.4978,90-1,99%32
16.56.4579,00-1,86%450
16.56.4479,05-1,80%40
16.56.4479,00-1,86%455
16.55.4378,85-2,05%65
16.50.5078,80-2,11%66
16.50.4379,00-1,86%899
16.49.0778,95-1,93%49
16.48.5878,85-2,05%67
16.40.5878,80-2,11%100
OraValoreVar.%Volume
16.40.1778,85-2,05%12
16.33.3279,15-1,68%85
16.33.2479,35-1,43%45
16.23.0179,30-1,49%98
16.21.5879,15-1,68%17
16.21.2479,30-1,49%34
16.16.4479,05-1,80%3
16.12.3479,20-1,61%14
16.11.1979,00-1,86%146
16.11.0179,20-1,61%28
16.09.0879,60-1,12%25
16.00.1979,75-0,93%2
15.55.5979,50-1,24%8
15.52.3479,30-1,49%24
15.51.1979,05-1,80%56
15.51.1179,20-1,61%56
15.50.3379,25-1,55%50
15.47.5479,60-1,12%8
15.47.3279,30-1,49%10
15.47.3279,25-1,55%1
15.47.3279,35-1,43%31
15.47.1779,175-1,65%34
15.47.1379,25-1,55%12
15.47.1379,10-1,74%1
15.47.1379,00-1,86%154
15.47.1379,10-1,74%1.238
15.47.1379,20-1,61%83
15.47.1379,10-1,74%2.331
15.46.3179,20-1,61%25
15.45.3479,45-1,30%14
OraValoreVar.%Volume
15.42.3880,05-0,56%14
15.41.4080,25-0,31%6
15.40.0180,40-0,12%83
15.38.2180,35-0,19%65
15.37.5080,25-0,31%8
15.35.3780,00-0,62%775
15.35.0480,05-0,56%28
15.32.2980,35-0,19%50
15.31.4480,55+0,06%24
15.31.4480,60+0,12%9
15.30.1580,40-0,12%8
15.27.4080,55+0,06%6
15.27.2780,60+0,12%8
15.25.4480,55+0,06%10
15.25.4480,50INV.74
15.24.2280,60+0,12%43
15.21.4580,80+0,37%73
15.20.3380,85+0,43%38
15.15.0280,95+0,56%17
15.07.5080,85+0,43%34
15.07.5080,80+0,37%7
15.07.5080,90+0,50%59
14.58.5380,75+0,31%21
14.52.4080,50INV.30
14.45.0780,60+0,12%60
14.31.0980,80+0,37%5
14.30.0581,05+0,68%32
14.25.4780,95+0,56%67
14.15.0380,80+0,37%7
14.11.4081,15+0,81%69
OraValoreVar.%Volume
13.57.5281,00+0,62%25
13.55.3480,95+0,56%27
13.51.0380,80+0,37%131
13.50.5480,65+0,19%7
13.46.0680,85+0,43%33
13.46.0680,70+0,25%7
13.32.2980,80+0,37%17
13.32.2980,85+0,43%6
13.25.5380,75+0,31%7
13.25.5380,80+0,37%5

(*) I dati sono limitati agli ultimi 100 contratti.

```