Milano 17:35
49.511 +0,70%
Nasdaq 21:02
29.575 +0,74%
Dow Jones 21:02
50.663 +0,75%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Siltronic

ISIN: DE000WAF3001 - Mercato: XETRA

93,35
+2,36%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.0293,35+2,36%18.788
17.29.5793,30+2,30%248
17.28.4493,35+2,36%26
17.26.0193,30+2,30%37
17.25.2893,35+2,36%12
17.25.2893,30+2,30%378
17.25.2893,35+2,36%122
17.25.0193,55+2,58%28
17.23.0693,40+2,41%332
17.23.0693,45+2,47%68
17.22.4193,60+2,63%43
17.20.4493,55+2,58%26
17.20.4393,60+2,63%97
17.19.0893,55+2,58%69
17.18.4893,35+2,36%58
17.13.4593,45+2,47%84
17.11.0593,35+2,36%121
17.07.1093,40+2,41%36
17.07.0893,55+2,58%27
17.06.3293,60+2,63%637
17.05.2093,45+2,47%11
17.05.1693,60+2,63%455
17.05.1693,55+2,58%9
17.05.1693,60+2,63%565
17.04.4693,70+2,74%7
17.01.0593,80+2,85%64
16.59.1593,70+2,74%36
16.57.4893,55+2,58%51
16.55.4393,60+2,63%7
16.55.3793,65+2,69%36
OraValoreVar.%Volume
16.53.1493,60+2,63%11
16.51.5793,65+2,69%9
16.47.3593,45+2,47%23
16.46.0293,55+2,58%28
16.45.5993,60+2,63%287
16.45.4493,55+2,58%149
16.45.1193,30+2,30%136
16.40.2093,50+2,52%791
16.40.1693,45+2,47%32
16.39.2193,20+2,19%36
16.35.3093,25+2,25%31
16.35.0293,30+2,30%21
16.34.2293,25+2,25%22
16.31.2493,15+2,14%162
16.30.1893,05+2,03%17
16.30.1893,00+1,97%236
16.30.1893,00+1,97%25
16.26.0792,80+1,75%144
16.25.2592,70+1,64%45
16.25.1992,60+1,54%2.156
16.23.2992,45+1,37%28
16.23.2892,50+1,43%35
16.23.0492,60+1,54%13
16.18.1992,70+1,64%22
16.16.3492,80+1,75%159
16.16.3492,75+1,70%19
16.13.5692,85+1,81%36
16.13.2192,90+1,86%66
16.12.4092,95+1,92%103
16.12.4093,00+1,97%116
OraValoreVar.%Volume
16.08.4392,75+1,70%12
16.08.4192,80+1,75%78
16.06.4692,60+1,54%42
16.06.4692,65+1,59%40
16.06.4692,60+1,54%42
16.06.4692,65+1,59%69
16.06.4692,60+1,54%53
16.06.4692,65+1,59%381
16.04.0492,70+1,64%25
16.02.4092,75+1,70%10
16.02.3592,90+1,86%19
16.02.3192,95+1,92%39
16.02.3193,00+1,97%66
16.02.3193,05+2,03%19
16.02.1393,20+2,19%47
16.02.1393,15+2,14%46
16.00.5993,30+2,30%23
15.59.0393,25+2,25%256
15.58.5493,20+2,19%159
15.57.0693,00+1,97%1.478
15.55.1792,75+1,70%103
15.50.5792,70+1,64%6
15.46.5992,95+1,92%43
15.46.5992,90+1,86%113
15.43.2693,10+2,08%115
15.43.0893,00+1,97%53
15.43.0893,05+2,03%37
15.42.3893,10+2,08%48
15.42.0593,30+2,30%8
15.36.2293,40+2,41%94
OraValoreVar.%Volume
15.36.1593,45+2,47%50
15.33.4093,60+2,63%30
15.33.4093,65+2,69%8
15.33.4093,50+2,52%52
15.16.0193,65+2,69%4
15.16.0193,60+2,63%5
15.01.2393,30+2,30%25
15.00.3593,20+2,19%19
15.00.3093,25+2,25%5
15.00.3093,30+2,30%35

(*) I dati sono limitati agli ultimi 100 contratti.

```