Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:17
9.871 -0,18%
Francoforte 23-dic
24.340 0,00%

Siltronic

ISIN: DE000WAF3001 - Mercato: XETRA

46,6
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2246,60INV.5.937
17.26.3746,42-0,39%106
17.23.3546,46-0,30%80
17.22.0346,32-0,60%77
17.19.1046,36-0,52%43
17.19.1046,34-0,56%33
17.19.1046,32-0,60%2
17.18.3546,30-0,64%43
17.13.4746,24-0,77%58
17.13.4746,26-0,73%85
17.13.4746,22-0,82%160
17.13.4646,42-0,39%76
17.13.4646,40-0,43%12
17.11.0446,26-0,73%228
17.10.4246,44-0,34%15
17.08.0446,32-0,60%130
17.04.5446,42-0,39%26
17.04.5446,48-0,26%26
17.04.5446,56-0,09%14
17.04.5446,54-0,13%91
16.59.0546,50-0,21%4.500
16.59.0546,48-0,26%30
16.59.0546,46-0,30%64
16.50.1046,26-0,73%14
16.43.0946,46-0,30%72
16.43.0846,40-0,43%107
16.41.4046,34-0,56%6
16.39.5746,20-0,86%168
16.39.5746,18-0,90%76
16.39.5746,16-0,94%8
OraValoreVar.%Volume
16.33.4846,10-1,07%100
16.33.4246,04-1,20%100
16.30.5445,94-1,42%31
16.28.5445,90-1,50%63
16.28.1745,80-1,72%23
16.20.4945,92-1,46%100
16.20.4045,90-1,50%33
16.17.5945,93-1,44%37
16.17.5946,00-1,29%399
16.17.4046,02-1,24%130
16.17.3746,08-1,12%83
16.16.0246,12-1,03%3
16.16.0046,14-0,99%89
16.15.1546,26-0,73%81
16.06.3746,15-0,97%75
15.59.5046,19-0,88%75
15.57.0046,22-0,82%248
15.57.0046,26-0,73%10
15.52.1346,46-0,30%175
15.52.1346,44-0,34%15
15.52.1346,48-0,26%110
15.50.4946,26-0,73%60
15.49.5846,46-0,30%7
15.45.5246,40-0,43%290
15.42.3046,38-0,47%131
15.41.0146,34-0,56%54
15.36.1346,48-0,26%19
15.23.0346,52-0,17%100
15.14.0046,48-0,26%2
15.07.2546,24-0,77%100
OraValoreVar.%Volume
15.03.2446,28-0,69%50
15.03.2446,26-0,73%108
15.02.1846,24-0,77%10
15.02.1846,26-0,73%94
15.00.2146,28-0,69%6
14.59.4846,08-1,12%104
14.59.1946,16-0,94%31
14.59.1146,32-0,60%395
14.59.1146,26-0,73%35
14.59.1146,28-0,69%34
14.59.1146,32-0,60%2.187
14.55.2246,50-0,21%2
14.48.0546,26-0,73%37
14.37.5746,40-0,43%71
14.37.4246,40-0,43%11
14.37.4246,36-0,52%59
14.21.3646,46-0,30%34
14.18.0546,50-0,21%105
14.13.2846,62+0,04%30
14.13.2846,58-0,04%132
14.12.3746,74+0,30%20
14.11.2046,50-0,21%500
13.27.1646,48-0,26%160
13.26.5546,54-0,13%9
13.26.5546,52-0,17%1
13.26.5546,40-0,43%181
13.26.5546,36-0,52%110
13.26.5546,50-0,21%26
13.02.3046,18-0,90%75
13.02.0746,00-1,29%1
OraValoreVar.%Volume
12.26.4846,22-0,82%50
12.26.4846,24-0,77%12
12.20.1546,32-0,60%1.400
12.20.1546,30-0,64%36
12.19.3746,44-0,34%19
12.19.3746,46-0,30%35
12.19.3746,48-0,26%119
12.19.3746,50-0,21%10
12.19.3746,52-0,17%85
12.19.3746,54-0,13%31

(*) I dati sono limitati agli ultimi 100 contratti.

```