Siltronic

ISIN: DE000WAF3001 - Mercato: XETRA

89,5

-1,49%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	89,50	-1,49%	38.713	3.464.813,50
17.29.40	88,65	-2,42%	20	1.773,00
17.28.39	88,60	-2,48%	17	1.506,20
17.28.39	88,65	-2,42%	6	531,90
17.28.24	88,60	-2,48%	23	2.037,80
17.28.22	88,65	-2,42%	2	177,30
17.28.22	88,60	-2,48%	17	1.506,20
17.27.22	88,55	-2,53%	243	21.517,65
17.27.19	88,45	-2,64%	233	20.608,85
17.27.19	88,40	-2,70%	186	16.442,40
17.27.17	88,60	-2,48%	97	8.594,20
17.25.58	88,50	-2,59%	85	7.522,50
17.25.52	88,55	-2,53%	18	1.593,90
17.25.49	88,70	-2,37%	30	2.661,00
17.25.40	88,60	-2,48%	132	11.695,20
17.25.40	88,65	-2,42%	237	21.010,05
17.25.36	88,55	-2,53%	14	1.239,70
17.25.32	88,60	-2,48%	118	10.454,80
17.24.49	88,80	-2,26%	42	3.729,60
17.23.49	88,70	-2,37%	160	14.192,00
17.22.39	88,60	-2,48%	26	2.303,60
17.22.27	88,65	-2,42%	36	3.191,40
17.22.27	88,55	-2,53%	111	9.829,05
17.22.26	88,65	-2,42%	194	17.198,10
17.22.11	88,60	-2,48%	104	9.214,40
17.19.43	88,70	-2,37%	67	5.942,90
17.19.42	88,60	-2,48%	2	177,20
17.19.41	88,65	-2,42%	60	5.319,00
17.18.26	88,75	-2,31%	44	3.905,00
17.18.26	88,70	-2,37%	137	12.151,90

Ora	Valore	Var.%	Volume	Controvalore
17.15.59	88,85	-2,20%	107	9.506,95
17.15.12	88,75	-2,31%	82	7.277,50
17.15.02	88,65	-2,42%	10	886,50
17.15.02	88,70	-2,37%	15	1.330,50
17.11.59	88,65	-2,42%	20	1.773,00
17.10.34	88,60	-2,48%	54	4.784,40
17.06.52	88,55	-2,53%	15	1.328,25
17.06.02	88,45	-2,64%	31	2.741,95
17.03.49	88,60	-2,48%	71	6.290,60
17.03.25	88,55	-2,53%	94	8.323,70
17.02.34	88,50	-2,59%	68	6.018,00
17.02.14	88,30	-2,81%	500	44.150,00
17.02.07	88,40	-2,70%	15	1.326,00
17.02.07	88,35	-2,75%	30	2.650,50
17.02.07	88,45	-2,64%	15	1.326,75
17.01.26	88,25	-2,86%	36	3.177,00
17.01.25	88,40	-2,70%	61	5.392,40
17.01.25	88,35	-2,75%	82	7.244,70
16.57.12	88,40	-2,70%	24	2.121,60
16.56.44	88,30	-2,81%	35	3.090,50
16.55.38	88,55	-2,53%	54	4.781,70
16.53.28	88,60	-2,48%	35	3.101,00
16.52.59	88,65	-2,42%	25	2.216,25
16.52.59	88,70	-2,37%	244	21.642,80
16.52.29	88,80	-2,26%	64	5.683,20
16.52.23	88,95	-2,09%	287	25.528,65
16.52.22	88,90	-2,15%	679	60.363,10
16.52.20	88,85	-2,20%	77	6.841,45
16.52.02	88,65	-2,42%	63	5.584,95
16.52.02	88,70	-2,37%	77	6.829,90

Ora	Valore	Var.%	Volume	Controvalore
16.51.28	88,60	-2,48%	65	5.759,00
16.50.49	88,60	-2,48%	1	88,60
16.50.49	88,70	-2,37%	13	1.153,10
16.50.49	88,75	-2,31%	40	3.550,00
16.50.49	88,50	-2,59%	75	6.637,50
16.49.33	89,00	-2,04%	56	4.984,00
16.49.33	88,95	-2,09%	27	2.401,65
16.49.33	88,85	-2,20%	161	14.304,85
16.49.33	88,80	-2,26%	103	9.146,40
16.47.52	88,75	-2,31%	56	4.970,00
16.47.52	88,70	-2,37%	56	4.967,20
16.47.52	88,75	-2,31%	59	5.236,25
16.47.49	88,80	-2,26%	34	3.019,20
16.46.26	88,90	-2,15%	42	3.733,80
16.45.56	89,05	-1,98%	40	3.562,00
16.44.37	89,00	-2,04%	112	9.968,00
16.44.24	88,90	-2,15%	12	1.066,80
16.41.16	88,95	-2,09%	47	4.180,65
16.40.27	89,10	-1,93%	2	178,20
16.37.56	89,00	-2,04%	66	5.874,00
16.37.30	88,95	-2,09%	29	2.579,55
16.37.18	88,75	-2,31%	44	3.905,00
16.37.18	88,80	-2,26%	1	88,80
16.37.18	88,85	-2,20%	1	88,85
16.36.20	88,70	-2,37%	1	88,70
16.34.33	88,55	-2,53%	1	88,55
16.33.55	88,30	-2,81%	36	3.178,80
16.33.36	88,10	-3,03%	65	5.726,50
16.33.35	88,20	-2,92%	103	9.084,60
16.33.33	88,00	-3,14%	49	4.312,00

Ora	Valore	Var.%	Volume	Controvalore
16.33.32	87,95	-3,19%	88	7.739,60
16.33.32	88,05	-3,08%	50	4.402,50
16.33.32	88,10	-3,03%	641	56.472,10
16.33.32	88,00	-3,14%	201	17.688,00
16.33.32	88,10	-3,03%	250	22.025,00
16.33.20	88,05	-3,08%	23	2.025,15
16.33.20	88,00	-3,14%	77	6.776,00
16.33.19	88,15	-2,97%	251	22.125,65
16.33.07	88,00	-3,14%	300	26.400,00
16.32.59	88,45	-2,64%	14	1.238,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide