Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Siltronic

ISIN: DE000WAF3001 - Mercato: XETRA

53,25
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.1253,25INV.11.031
17.27.0753,05-0,38%17
17.25.0853,00-0,47%34
17.24.1753,10-0,28%39
17.23.0353,15-0,19%220
17.22.0353,25INV.140
17.22.0353,20-0,09%18
17.22.0353,25INV.85
17.22.0353,15-0,19%220
17.17.0253,30+0,09%1
17.17.0053,25INV.70
17.17.0053,15-0,19%80
17.15.5453,25INV.39
17.14.0053,30+0,09%261
17.13.2153,40+0,28%101
17.11.4853,30+0,09%144
17.11.4853,25INV.52
17.11.4853,30+0,09%171
17.11.2353,50+0,47%74
17.11.1153,40+0,28%73
17.11.0053,30+0,09%94
17.10.5753,35+0,19%239
17.10.5753,30+0,09%61
17.04.5553,20-0,09%28
17.04.3553,15-0,19%120
17.01.0653,025-0,42%73
17.00.3353,05-0,38%133
17.00.3353,00-0,47%213
17.00.2353,10-0,28%147
17.00.0853,40+0,28%125
OraValoreVar.%Volume
16.56.0253,10-0,28%289
16.53.0953,05-0,38%44
16.52.4353,00-0,47%286
16.52.4352,95-0,56%149
16.51.0452,80-0,85%40
16.50.4452,90-0,66%90
16.50.4453,00-0,47%1.295
16.50.4452,95-0,56%133
16.50.4452,90-0,66%71
16.50.4452,85-0,75%250
16.50.4452,80-0,85%251
16.50.1852,65-1,13%230
16.50.1852,70-1,03%50
16.48.1952,80-0,85%75
16.46.4252,775-0,89%72
16.46.1152,85-0,75%82
16.42.1052,80-0,85%71
16.42.0152,75-0,94%18
16.41.3852,70-1,03%357
16.41.3752,75-0,94%229
16.40.4952,875-0,70%70
16.40.2452,90-0,66%64
16.40.0352,925-0,61%68
16.40.0353,00-0,47%12
16.39.0152,85-0,75%132
16.38.0752,95-0,56%75
16.38.0652,85-0,75%16
16.38.0652,90-0,66%290
16.38.0652,95-0,56%126
16.38.0153,15-0,19%131
OraValoreVar.%Volume
16.37.4053,25INV.60
16.37.2053,275+0,05%64
16.37.2053,30+0,09%89
16.37.2053,35+0,19%100
16.37.1653,10-0,28%1.722
16.37.1253,025-0,42%70
16.37.1252,95-0,56%62
16.37.0852,95-0,56%289
16.37.0853,025-0,42%68
16.36.5353,10-0,28%39
16.36.4752,95-0,56%91
16.36.4553,05-0,38%130
16.36.1452,70-1,03%93
16.35.5652,50-1,41%93
16.33.5552,15-2,07%9
16.33.5552,10-2,16%40
16.33.1151,90-2,54%2
16.33.1152,00-2,35%20
16.32.4551,90-2,54%4
16.32.4051,95-2,44%2
16.32.3451,90-2,54%2
16.32.3151,75-2,82%51
16.32.3151,80-2,72%20
16.31.0151,95-2,44%115
16.27.4951,80-2,72%39
16.25.5151,85-2,63%120
16.25.4951,80-2,72%162
16.25.3751,90-2,54%39
16.25.3751,95-2,44%58
16.21.3552,00-2,35%11
OraValoreVar.%Volume
16.16.4052,25-1,88%200
16.16.2952,10-2,16%169
16.12.3151,95-2,44%234
16.12.3152,00-2,35%93
16.11.3752,05-2,25%12
16.11.3652,00-2,35%358
16.11.3651,95-2,44%69
16.06.0451,85-2,63%22
16.02.0451,75-2,82%133
16.01.4352,05-2,25%12

(*) I dati sono limitati agli ultimi 100 contratti.

```