Milano 15:33
53.012 +0,55%
Nasdaq 15:33
29.176 -0,11%
Dow Jones 15:33
53.489 -0,17%
Londra 15:33
10.904 +0,16%
Francoforte 15:33
26.386 +0,46%

Siltronic

ISIN: DE000WAF3001 - Mercato: XETRA

79,85
-2,62%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.34.5179,85-2,62%70
15.33.5579,80-2,68%30
15.33.3579,70-2,80%5
15.33.3579,65-2,87%44
15.31.5479,85-2,62%50
15.31.0179,70-2,80%67
15.30.4379,60-2,93%139
15.30.4379,65-2,87%46
15.30.2079,75-2,74%31
15.30.1679,70-2,80%68
15.30.0279,60-2,93%37
15.30.0179,65-2,87%31
15.30.0179,60-2,93%71
15.29.5779,50-3,05%31
15.29.5779,45-3,11%63
15.27.4079,25-3,35%105
15.27.4079,30-3,29%65
15.26.3779,15-3,48%217
15.26.3779,20-3,41%82
15.25.4979,10-3,54%27
15.25.0879,20-3,41%85
15.16.1079,15-3,48%27
15.15.4179,20-3,41%58
15.15.4179,15-3,48%104
15.12.3079,00-3,66%5
15.11.3779,15-3,48%250
15.10.3279,05-3,60%49
15.10.0379,20-3,41%448
15.10.0079,05-3,60%191
15.10.0079,15-3,48%138
OraValoreVar.%Volume
15.04.1678,85-3,84%43
15.01.4378,95-3,72%21
15.01.4378,90-3,78%151
15.01.4379,00-3,66%328
15.01.2978,80-3,90%117
15.01.2978,85-3,84%40
15.00.4578,95-3,72%2
14.57.3679,15-3,48%97
14.53.3779,20-3,41%5
14.52.4079,30-3,29%21
14.52.4079,35-3,23%91
14.48.2779,50-3,05%2
14.41.4579,70-2,80%169
14.41.4179,75-2,74%58
14.41.4179,70-2,80%166
14.35.1779,95-2,50%34
14.32.0880,00-2,44%3
14.31.5080,05-2,38%49
14.30.5780,10-2,32%241
14.30.5480,30-2,07%73
14.30.5480,25-2,13%2.151
14.30.5480,30-2,07%2.224
14.30.0080,55-1,77%93
14.23.3580,45-1,89%30
14.23.3580,50-1,83%142
14.19.0580,35-2,01%91
14.19.0280,40-1,95%202
14.11.3880,45-1,89%63
14.03.4580,50-1,83%76
14.03.3780,65-1,65%533
OraValoreVar.%Volume
14.02.2880,70-1,59%67
14.02.2880,65-1,65%108
13.55.4180,50-1,83%32
13.45.0380,55-1,77%54
13.43.3380,70-1,59%79
13.38.0680,60-1,71%58
13.38.0680,65-1,65%100
13.21.4380,85-1,40%2
13.16.1380,95-1,28%21
13.16.0081,05-1,16%147
13.15.3581,15-1,04%18
13.02.2681,25-0,91%84
12.54.2581,20-0,98%57
12.50.3081,15-1,04%56
12.50.3081,20-0,98%345
12.50.2981,30-0,85%39
12.49.5781,45-0,67%50
12.42.2181,35-0,79%47
12.42.2181,40-0,73%73
12.38.4981,20-0,98%51
12.38.4981,25-0,91%46
12.34.3381,10-1,10%47
12.33.0081,05-1,16%46
12.33.0081,00-1,22%39
12.32.4880,90-1,34%23
12.32.4780,85-1,40%142
12.30.2480,80-1,46%2
12.24.0380,85-1,40%133
12.23.5780,80-1,46%46
12.19.0380,70-1,59%4
OraValoreVar.%Volume
12.10.1180,75-1,52%42
12.05.0180,65-1,65%122
12.05.0180,70-1,59%14
11.46.2080,80-1,46%22
11.46.1880,85-1,40%37
11.46.1880,80-1,46%166
11.46.1880,60-1,71%21
11.41.2480,75-1,52%2
11.31.3780,70-1,59%154
11.31.3780,75-1,52%35

(*) I dati sono limitati agli ultimi 100 contratti.

```