Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Silvaco

Mercato: NASDAQ - National

4,38
-0,45%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.004,38INV.10.415
21.59.434,39+0,23%100
21.59.434,405+0,57%198
21.59.434,40+0,46%374
21.59.404,39+0,23%355
21.59.404,395+0,34%199
21.59.404,38INV.100
21.59.324,38INV.100
21.59.314,39+0,23%200
21.59.314,385+0,11%334
21.59.154,39+0,23%323
21.59.154,395+0,34%200
21.59.154,39+0,23%225
21.59.154,395+0,34%199
21.59.154,40+0,46%100
21.59.114,39+0,23%116
21.59.114,38INV.300
21.59.114,39+0,23%332
21.58.124,40+0,46%114
21.58.124,39+0,23%264
21.58.124,405+0,57%115
21.58.014,42+0,91%110
21.55.444,419+0,89%225
21.55.044,41+0,68%1.100
21.55.044,405+0,57%175
21.55.044,39+0,23%500
21.53.054,40+0,46%200
21.53.054,395+0,34%200
21.46.094,42+0,91%200
21.42.254,415+0,80%124
OraValoreVar.%Volume
21.42.214,40+0,46%401
21.42.184,44+1,37%200
21.42.184,395+0,34%100
21.42.184,42+0,91%100
21.42.184,40+0,46%100
21.42.184,44+1,37%100
21.42.184,41+0,68%100
21.42.184,40+0,46%200
21.42.184,41+0,68%200
21.42.184,42+0,91%100
21.42.184,4375+1,31%100
21.42.184,435+1,26%100
21.42.184,45+1,60%200
21.32.114,4101+0,69%500
21.31.444,43+1,14%200
21.31.444,41+0,68%100
21.26.404,435+1,26%230
21.22.504,43+1,14%200
21.20.484,435+1,26%100
21.20.484,4425+1,43%101
21.06.594,42+0,91%100
21.06.594,44+1,37%100
21.06.414,465+1,94%200
21.06.414,45+1,60%1.317
21.05.424,46+1,83%100
21.05.414,48+2,28%100
21.01.304,50+2,74%222
21.01.304,49+2,51%222
21.00.194,51+2,97%130
21.00.104,494+2,60%130
OraValoreVar.%Volume
21.00.044,52+3,20%100
21.00.024,50+2,74%200
21.00.014,51+2,97%300
21.00.014,50+2,74%518
21.00.004,5004+2,75%5.992
20.49.434,525+3,31%100
20.49.404,515+3,08%100
20.49.404,55+3,88%200
20.49.404,515+3,08%400
20.49.404,52+3,20%100
20.49.404,515+3,08%100
20.49.404,50+2,74%400
20.47.104,49+2,51%385
20.27.114,471+2,08%200
20.10.304,47+2,05%123
20.09.454,46+1,83%100
20.03.244,47+2,05%300
20.03.234,46+1,83%116
19.40.134,45+1,60%100
19.40.124,46+1,83%100
19.37.264,45+1,60%100
19.34.134,455+1,71%100
19.16.504,42+0,91%100
19.14.324,455+1,71%100
19.14.324,45+1,60%100
19.14.324,455+1,71%100
19.14.324,43+1,14%100
19.14.324,485+2,40%100
19.10.554,455+1,71%378
19.10.524,445+1,48%100
OraValoreVar.%Volume
19.07.494,43+1,14%100
18.59.054,395+0,34%249
18.58.464,398+0,41%100
18.35.124,3893+0,21%170
18.26.504,395+0,34%100
18.26.504,40+0,46%100
18.26.504,41+0,68%100
18.26.504,42+0,91%503
18.26.504,43+1,14%151
18.20.054,44+1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```