Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Silvaco

Mercato: NASDAQ - National

7,11
+2,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.317,11+2,75%300
15.19.597,095+2,53%300
15.19.487,09+2,46%100
15.19.487,11+2,75%109
15.19.487,10+2,60%100
15.18.127,1015+2,62%349
15.15.577,13+3,03%200
15.15.507,11+2,75%532
15.15.497,14+3,18%100
15.15.497,095+2,53%100
15.15.497,10+2,60%100
15.15.497,12+2,89%200
15.15.487,13+3,03%600
15.15.487,14+3,18%100
15.12.327,155+3,40%297
15.11.307,15+3,32%200
15.10.557,18+3,76%500
15.10.557,19+3,90%212
15.10.557,17+3,61%100
15.10.057,215+4,26%227
15.10.007,22+4,34%104
15.10.007,195+3,97%100
15.10.007,20+4,05%1.263
15.09.467,17+3,61%100
15.09.457,19+3,90%400
15.09.457,18+3,76%700
15.09.447,1401+3,18%900
15.08.237,18+3,76%100
15.08.017,16+3,47%100
15.07.457,1466+3,27%150
OraValoreVar.%Volume
15.07.317,18+3,76%100
15.07.247,155+3,40%100
15.07.197,18+3,76%241
15.07.137,15+3,32%500
15.07.137,16+3,47%1.300
15.07.137,145+3,25%100
15.07.137,15+3,32%300
15.07.137,16+3,47%1.200
15.07.137,15+3,32%100
15.07.137,16+3,47%5.391
15.07.087,13+3,03%200
15.07.057,10+2,60%200
15.07.057,09+2,46%100
15.07.057,12+2,89%100
15.07.057,10+2,60%1.600
15.07.057,13+3,03%100
15.07.057,15+3,32%2.498
15.07.057,14+3,18%100
15.07.057,11+2,75%200
15.07.057,10+2,60%1.200
15.06.057,06+2,02%250
15.05.367,08+2,31%100
15.04.427,05+1,88%300
15.01.377,04+1,73%200
15.01.327,0178+1,41%100
15.01.027,01+1,30%300
15.00.137,02+1,45%100
14.59.107,04+1,73%418
14.58.017,055+1,95%100
14.58.017,07+2,17%300
OraValoreVar.%Volume
14.58.007,07+2,17%100
14.55.117,04+1,73%100
14.54.497,03+1,59%631
14.53.487,01+1,30%100
14.53.487,0011+1,17%100
14.53.477,01+1,30%100
14.53.217,04+1,73%500
14.52.537,035+1,66%100
14.52.217,05+1,88%100
14.52.217,04+1,73%100
14.52.217,03+1,59%100
14.52.217,04+1,73%100
14.52.217,05+1,88%100
14.52.217,04+1,73%300
14.50.507,07+2,17%100
14.50.507,05+1,88%100
14.50.017,0953+2,53%303
14.49.487,05+1,88%100
14.48.347,07+2,17%100
14.48.017,05+1,88%100
14.47.007,04+1,73%100
14.46.587,0618+2,05%151
14.46.317,06+2,02%154
14.46.317,04+1,73%100
14.46.317,05+1,88%100
14.44.207,06+2,02%800
14.43.397,0101+1,30%1.144
14.42.287,02+1,45%430
14.41.567,07+2,17%234
14.41.147,00+1,16%1.000
OraValoreVar.%Volume
14.40.407,04+1,73%300
14.40.367,015+1,37%200
14.40.307,03+1,59%100
14.40.257,04+1,73%100
14.40.257,05+1,88%282
14.38.337,07+2,17%350
14.38.147,0959+2,54%196
14.38.057,07+2,17%200
14.37.477,065+2,10%100
14.37.477,09+2,46%364

(*) I dati sono limitati agli ultimi 100 contratti.

```