Milano 17:35
51.639 -0,74%
Nasdaq 18:18
29.466 +0,40%
Dow Jones 18:18
52.129 +0,89%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Silvaco

Mercato: NASDAQ - National

11,655
-9,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.17.3411,655-9,51%100
18.15.0111,69-9,24%100
18.14.4511,655-9,51%100
18.14.4411,6881-9,25%2.400
18.13.3311,71-9,08%2.980
18.13.3311,68-9,32%100
18.13.2811,73-8,93%1.300
18.12.5711,735-8,89%100
18.12.5611,76-8,70%100
18.12.5611,75-8,77%200
18.12.5611,76-8,70%390
18.12.5611,75-8,77%200
18.12.5611,76-8,70%400
18.12.5611,75-8,77%100
18.12.5611,76-8,70%970
18.11.3811,78-8,54%300
18.11.3811,77-8,62%200
18.10.5511,77-8,62%237
18.10.0511,75-8,77%379
18.10.0411,73-8,93%102
18.10.0411,755-8,73%100
18.10.0411,76-8,70%200
18.10.0411,74-8,85%161
18.10.0411,76-8,70%1.200
18.10.0411,715-9,05%100
18.08.5411,77-8,62%500
18.08.0811,80-8,39%114
18.03.4511,775-8,58%100
18.03.4511,80-8,39%100
18.03.4511,775-8,58%100
OraValoreVar.%Volume
18.03.4511,80-8,39%300
18.03.4511,77-8,62%160
18.03.4511,78-8,54%200
18.03.4511,775-8,58%100
18.03.4511,78-8,54%404
18.03.4511,775-8,58%116
18.03.4511,77-8,62%340
18.03.4511,78-8,54%100
18.03.4511,775-8,58%100
18.03.4511,77-8,62%100
18.03.4511,78-8,54%100
18.03.4511,77-8,62%100
18.03.4511,775-8,58%100
18.03.4511,78-8,54%150
18.03.4511,77-8,62%100
18.00.5811,815-8,27%100
18.00.5411,785-8,50%100
18.00.4211,86-7,92%100
18.00.4111,82-8,23%160
18.00.4111,85-8,00%100
18.00.4111,83-8,15%200
18.00.4111,81-8,31%114
18.00.4011,83-8,15%300
18.00.4011,775-8,58%100
18.00.4011,77-8,62%650
17.59.0311,775-8,58%100
17.55.4711,848-8,01%200
17.55.3511,785-8,50%100
17.51.5211,79-8,46%100
17.50.0511,82-8,23%100
OraValoreVar.%Volume
17.50.0411,78-8,54%100
17.50.0411,82-8,23%100
17.50.0411,78-8,54%100
17.50.0411,80-8,39%300
17.50.0411,78-8,54%696
17.49.3411,715-9,05%100
17.49.0811,77-8,62%180
17.46.3511,76-8,70%100
17.43.4311,81-8,31%300
17.43.4311,8425-8,06%200
17.43.4311,82-8,23%100
17.43.4311,845-8,04%700
17.43.4311,82-8,23%100
17.43.4311,83-8,15%240
17.43.4311,845-8,04%240
17.43.4311,855-7,96%300
17.43.4311,8475-8,02%500
17.43.4311,83-8,15%614
17.43.4311,855-7,96%1.100
17.41.2411,8725-7,82%300
17.41.1711,875-7,80%100
17.40.0811,85-8,00%200
17.40.0811,845-8,04%200
17.40.0811,85-8,00%100
17.40.0811,86-7,92%200
17.40.0811,85-8,00%100
17.40.0811,84-8,07%356
17.40.0811,845-8,04%100
17.40.0811,835-8,11%533
17.40.0811,84-8,07%300
OraValoreVar.%Volume
17.40.0811,82-8,23%686
17.40.0211,84-8,07%100
17.39.2011,80-8,39%200
17.39.2011,77-8,62%400
17.39.2011,745-8,81%100
17.39.2011,74-8,85%409
17.38.3511,72-9,01%350
17.38.3511,80-8,39%400
17.38.3511,715-9,05%300
17.36.4511,81-8,31%332

(*) I dati sono limitati agli ultimi 100 contratti.

```