Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Silvaco

Mercato: NASDAQ - National

3,89
+8,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,89INV.9.697
21.59.593,87-0,51%100
21.59.593,89INV.200
21.59.523,865-0,64%100
21.59.453,87-0,51%1.521
21.59.143,86-0,77%500
21.59.103,87-0,51%300
21.59.103,85-1,03%100
21.59.103,87-0,51%231
21.59.103,88-0,26%105
21.59.093,8842-0,15%604
21.58.523,88-0,26%206
21.58.313,875-0,39%222
21.58.053,88-0,26%355
21.57.513,89INV.1.089
21.56.053,915+0,64%100
21.54.583,93+1,03%100
21.54.433,915+0,64%212
21.51.423,93+1,03%119
21.45.283,9218+0,82%112
21.43.303,93+1,03%100
21.40.083,96+1,80%134
21.40.083,95+1,54%300
21.40.083,96+1,80%134
21.40.083,95+1,54%300
21.40.083,945+1,41%100
21.40.083,94+1,29%200
21.40.073,955+1,67%153
21.40.073,95+1,54%724
21.39.473,945+1,41%100
OraValoreVar.%Volume
21.33.203,9409+1,31%300
21.25.323,95+1,54%502
21.15.283,93+1,03%415
21.14.543,92+0,77%500
21.14.003,92+0,77%300
21.14.003,93+1,03%200
21.07.253,915+0,64%100
21.06.203,91+0,51%100
21.04.393,9138+0,61%768
21.00.473,91+0,51%100
20.56.153,915+0,64%100
20.56.103,91+0,51%325
20.56.103,905+0,39%100
20.50.013,91+0,51%100
20.41.153,92+0,77%100
20.38.343,925+0,90%100
20.38.343,93+1,03%100
20.38.343,925+0,90%100
20.38.343,93+1,03%345
20.38.013,92+0,77%100
20.36.313,935+1,16%100
20.20.103,94+1,29%429
20.19.413,935+1,16%100
20.12.183,94+1,29%200
20.02.543,96+1,80%200
19.59.063,95+1,54%100
19.54.233,97+2,06%314
19.37.203,94+1,29%110
19.31.403,9399+1,28%340
19.18.123,93+1,03%417
OraValoreVar.%Volume
19.16.423,925+0,90%166
19.07.143,93+1,03%109
19.02.553,94+1,29%100
19.02.113,93+1,03%130
18.41.313,905+0,39%119
18.41.313,91+0,51%111
18.37.103,89INV.100
18.37.093,885-0,13%100
18.37.093,89INV.100
18.37.093,885-0,13%300
18.36.153,89INV.100
18.33.323,895+0,13%200
18.29.063,90+0,26%300
18.29.063,895+0,13%300
18.27.413,91+0,51%100
18.27.413,90+0,26%100
18.20.353,90+0,26%200
18.19.023,905+0,39%100
18.10.053,92+0,77%100
18.09.263,92+0,77%300
18.09.263,91+0,51%100
18.02.583,91+0,51%459
18.01.053,875-0,39%166
17.53.163,89INV.100
17.50.383,90+0,26%100
17.44.523,92+0,77%100
17.44.093,93+1,03%200
17.24.583,92+0,77%101
17.10.363,93+1,03%102
17.06.103,93+1,03%300
OraValoreVar.%Volume
17.06.103,92+0,77%200
17.05.583,96+1,80%242
17.05.583,95+1,54%100
17.05.573,97+2,06%500
17.05.573,96+1,80%100
17.05.563,95+1,54%8.000
17.03.583,97+2,06%200
17.02.363,96+1,80%300
16.59.133,945+1,41%200
16.59.063,9301+1,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```