Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Silvaco

Mercato: NASDAQ - National

7,29
-4,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.287,29-4,71%162
17.31.247,245-5,29%100
17.31.247,24-5,36%900
17.31.237,27-4,97%100
17.31.237,28-4,84%199
17.31.217,25-5,23%900
17.31.217,255-5,16%100
17.31.217,275-4,90%100
17.31.217,2825-4,80%100
17.31.217,275-4,90%600
17.31.217,2775-4,87%100
17.31.217,275-4,90%200
17.31.217,2775-4,87%100
17.31.217,275-4,90%1.000
17.31.207,29-4,71%113
17.31.207,27-4,97%900
17.31.207,275-4,90%100
17.31.197,295-4,64%200
17.31.197,27-4,97%400
17.31.197,275-4,90%100
17.31.197,295-4,64%350
17.31.187,32-4,31%113
17.31.187,27-4,97%280
17.31.187,28-4,84%100
17.31.187,32-4,31%100
17.31.187,30-4,58%100
17.30.207,32-4,31%500
17.30.137,31-4,44%100
17.30.027,32-4,31%500
17.29.557,33-4,18%1.241
OraValoreVar.%Volume
17.29.077,34-4,05%100
17.28.057,33-4,18%100
17.27.467,34-4,05%239
17.27.067,33-4,18%1.047
17.27.017,335-4,12%100
17.26.357,33-4,18%400
17.26.267,34-4,05%200
17.26.267,35-3,92%500
17.25.587,37-3,66%100
17.25.477,38-3,53%100
17.25.437,37-3,66%525
17.25.007,38-3,53%200
17.24.247,39-3,40%300
17.23.167,38-3,53%425
17.23.167,385-3,46%100
17.23.167,38-3,53%300
17.23.127,39-3,40%100
17.22.217,405-3,20%100
17.21.227,41-3,14%100
17.21.217,415-3,07%100
17.20.597,41-3,14%100
17.20.467,42-3,01%100
17.20.247,405-3,20%160
17.20.127,40-3,27%100
17.19.467,39-3,40%1.500
17.18.447,38-3,53%100
17.18.247,40-3,27%1.000
17.18.247,39-3,40%600
17.18.087,405-3,20%400
17.17.007,40-3,27%400
OraValoreVar.%Volume
17.16.577,405-3,20%401
17.16.197,42-3,01%100
17.15.097,39-3,40%100
17.14.257,3708-3,65%117
17.13.037,39-3,40%900
17.12.287,38-3,53%200
17.12.277,41-3,14%500
17.12.267,43-2,88%100
17.12.217,425-2,94%100
17.12.217,43-2,88%200
17.12.207,41-3,14%300
17.12.097,40-3,27%100
17.11.597,39-3,40%100
17.11.577,40-3,27%296
17.10.507,40-3,27%700
17.10.507,38-3,53%1.800
17.10.507,375-3,59%100
17.10.507,379-3,54%400
17.10.457,35-3,92%100
17.10.447,34-4,05%2.400
17.10.427,3362-4,10%108
17.10.377,33-4,18%250
17.10.377,32-4,31%400
17.10.227,29-4,71%150
17.09.227,31-4,44%350
17.08.527,32-4,31%600
17.08.527,315-4,38%300
17.08.487,31-4,44%200
17.08.487,295-4,64%200
17.08.487,305-4,51%100
OraValoreVar.%Volume
17.08.487,30-4,58%141
17.08.487,305-4,51%100
17.08.487,30-4,58%601
17.08.487,2975-4,61%100
17.08.487,30-4,58%125
17.08.487,295-4,64%100
17.08.487,30-4,58%125
17.08.487,295-4,64%100
17.08.487,30-4,58%901
17.08.487,29-4,71%327

(*) I dati sono limitati agli ultimi 100 contratti.

```