Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Silvaco

Mercato: NASDAQ - National

4,17
+3,22%

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
21.59.544,19+3,71%159
21.59.544,17+3,22%100
21.59.404,169+3,19%400
21.59.334,18+3,47%1.114
21.59.064,175+3,34%200
21.59.054,18+3,47%100
21.58.494,16+2,97%200
21.58.444,145+2,60%300
21.58.444,16+2,97%405
21.58.444,165+3,09%100
21.58.444,16+2,97%100
21.58.444,155+2,85%278
21.58.444,16+2,97%200
21.58.434,14+2,48%527
21.58.434,13+2,23%100
21.58.434,14+2,48%200
21.58.434,15+2,72%2.289
21.58.434,145+2,60%100
21.58.434,15+2,72%238
21.58.434,14+2,48%267
21.58.434,165+3,09%200
21.58.434,15+2,72%1.615
21.58.434,16+2,97%1.547
21.58.434,165+3,09%200
21.58.434,16+2,97%600
21.58.434,15+2,72%200
21.58.434,16+2,97%1.417
21.58.434,17+3,22%949
21.58.434,18+3,47%100
21.58.434,17+3,22%200
OraValoreVar.%Volume
21.58.364,18+3,47%521
21.58.354,19+3,71%1.190
21.58.354,195+3,84%100
21.58.324,20+3,96%300
21.58.324,195+3,84%100
21.58.314,20+3,96%300
21.58.314,17+3,22%1.859
21.58.314,18+3,47%300
21.58.314,17+3,22%3.200
21.58.314,18+3,47%100
21.58.314,17+3,22%200
21.58.314,18+3,47%200
21.58.314,17+3,22%3.700
21.58.314,175+3,34%200
21.58.314,17+3,22%400
21.58.314,175+3,34%200
21.58.314,17+3,22%200
21.58.314,18+3,47%109
21.58.314,185+3,59%100
21.58.314,18+3,47%100
21.58.314,19+3,71%300
21.58.314,20+3,96%586
21.58.314,21+4,21%200
21.58.314,20+3,96%100
21.57.564,22+4,46%286
21.57.514,21+4,21%300
21.57.264,22+4,46%421
21.57.264,23+4,70%274
21.57.264,23+4,70%100
21.57.194,22+4,46%500
OraValoreVar.%Volume
21.56.464,235+4,83%100
21.56.234,23+4,70%260
21.56.234,22+4,46%285
21.56.234,21+4,21%100
21.56.234,22+4,46%200
21.56.234,21+4,21%400
21.56.234,22+4,46%400
21.56.214,23+4,70%200
21.56.214,24+4,95%306
21.56.214,25+5,20%200
21.54.294,23+4,70%100
21.53.494,249+5,17%226
21.53.494,24+4,95%200
21.53.134,23+4,70%100
21.53.134,232+4,75%300
21.51.084,23+4,70%200
21.51.074,249+5,17%200
21.51.074,24+4,95%100
21.50.564,2425+5,01%118
21.48.054,22+4,46%600
21.47.424,235+4,83%100
21.44.444,22+4,46%200
21.44.064,235+4,83%100
21.39.504,22+4,46%518
21.37.094,225+4,58%118
21.37.084,23+4,70%970
21.37.084,245+5,07%156
21.37.084,24+4,95%1.000
21.35.464,245+5,07%100
21.30.104,2202+4,46%185
OraValoreVar.%Volume
21.29.004,25+5,20%3.344
21.29.004,255+5,32%100
21.29.004,24+4,95%100
21.28.384,26+5,45%106
21.28.054,255+5,32%200
21.27.164,26+5,45%100
21.27.164,25+5,20%3.100
21.27.164,26+5,45%100
21.25.164,255+5,32%100
21.25.164,25+5,20%230

(*) I dati sono limitati agli ultimi 100 contratti.

```