Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Silvaco

Mercato: NASDAQ - National

4,45
-3,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.524,445-3,58%100
21.59.524,45-3,47%783
21.59.524,445-3,58%100
21.59.524,45-3,47%100
21.59.364,44-3,69%433
21.59.304,45-3,47%100
21.59.304,455-3,36%400
21.59.304,45-3,47%100
21.59.304,455-3,36%100
21.59.304,4525-3,42%100
21.59.304,45-3,47%600
21.59.304,44-3,69%457
21.59.264,43-3,90%264
21.59.194,44-3,69%2.344
21.59.094,4359-3,78%232
21.59.064,44-3,69%100
21.59.064,45-3,47%828
21.59.064,46-3,25%100
21.59.034,45-3,47%210
21.59.034,46-3,25%1.404
21.58.524,47-3,04%204
21.57.504,455-3,36%206
21.57.204,45-3,47%100
21.57.204,435-3,80%600
21.57.204,45-3,47%600
21.57.114,4455-3,57%112
21.56.484,435-3,80%106
21.56.364,44-3,69%100
21.55.464,42-4,12%107
21.55.464,425-4,01%108
OraValoreVar.%Volume
21.55.464,42-4,12%300
21.55.464,43-3,90%138
21.55.394,445-3,58%100
21.53.444,44-3,69%100
21.53.134,43-3,90%100
21.52.584,41-4,34%106
21.52.154,43-3,90%100
21.51.534,41-4,34%130
21.51.414,415-4,23%300
21.51.414,405-4,45%100
21.51.414,39-4,77%194
21.51.184,37-5,21%100
21.50.474,38-4,99%100
21.49.354,37-5,21%100
21.48.074,35-5,64%100
21.48.024,36-5,42%200
21.48.014,355-5,53%100
21.48.014,36-5,42%100
21.48.014,37-5,21%100
21.48.014,36-5,42%206
21.48.014,35-5,64%100
21.48.014,36-5,42%200
21.48.014,35-5,64%100
21.48.014,36-5,42%400
21.45.464,33-6,07%100
21.44.464,32-6,29%1.205
21.44.374,26-7,59%200
21.44.374,28-7,16%100
21.44.374,25-7,81%225
21.44.374,26-7,59%100
OraValoreVar.%Volume
21.44.374,285-7,05%100
21.44.374,27-7,38%241
21.44.374,28-7,16%100
21.44.374,27-7,38%200
21.44.374,26-7,59%100
21.44.374,27-7,38%200
21.44.374,26-7,59%667
21.44.374,30-6,72%5.300
21.44.374,31-6,51%602
21.44.374,33-6,07%100
21.44.374,32-6,29%582
21.44.374,27-7,38%180
21.44.284,35-5,64%500
21.44.054,32-6,29%318
21.44.054,33-6,07%1.500
21.43.394,33-6,07%1.042
21.43.374,32-6,29%200
21.43.364,3499-5,64%1.157
21.43.284,345-5,75%100
21.43.284,33-6,07%902
21.43.084,34-5,86%1.013
21.41.114,365-5,31%833
21.41.114,35-5,64%100
21.41.104,34-5,86%142
21.40.514,32-6,29%344
21.40.484,335-5,97%106
21.40.004,34-5,86%251
21.39.564,32-6,29%100
21.39.554,33-6,07%100
21.39.154,32-6,29%200
OraValoreVar.%Volume
21.39.144,34-5,86%400
21.38.434,33-6,07%300
21.38.214,305-6,62%100
21.37.234,315-6,40%100
21.36.074,26-7,59%467
21.35.564,275-7,27%106
21.35.034,21-8,68%400
21.34.554,275-7,27%600
21.34.544,26-7,59%273
21.34.514,27-7,38%4.150

(*) I dati sono limitati agli ultimi 100 contratti.

```