Milano 17:35
44.013 +1,48%
Nasdaq 18:57
24.214 +0,88%
Dow Jones 18:57
46.477 +0,77%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Silvaco

Mercato: NASDAQ - National

7,06
+2,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.54.377,06+2,02%100
18.53.147,05+1,88%120
18.51.327,07+2,17%400
18.47.447,09+2,46%200
18.47.147,11+2,75%100
18.43.277,09+2,46%200
18.38.547,07+2,17%100
18.38.547,055+1,95%100
18.37.437,06+2,02%300
18.37.437,05+1,88%100
18.37.437,06+2,02%200
18.34.567,05+1,88%100
18.34.357,0513+1,90%230
18.31.177,05+1,88%100
18.28.357,07+2,17%100
18.28.337,09+2,46%100
18.27.037,065+2,10%300
18.18.507,05+1,88%100
18.18.507,07+2,17%100
18.15.267,07+2,17%100
18.13.187,05+1,88%100
18.13.017,0316+1,61%639
18.12.357,05+1,88%600
18.11.217,04+1,73%100
18.09.387,05+1,88%400
18.07.007,065+2,10%150
18.00.507,06+2,02%300
18.00.457,05+1,88%200
18.00.457,06+2,02%266
18.00.457,07+2,17%400
OraValoreVar.%Volume
18.00.457,04+1,73%177
17.58.217,08+2,31%200
17.54.007,08+2,31%200
17.54.007,09+2,46%200
17.50.397,07+2,17%880
17.50.317,08+2,31%400
17.44.377,09+2,46%200
17.40.067,11+2,75%200
17.40.067,10+2,60%100
17.40.067,11+2,75%100
17.40.017,10+2,60%452
17.40.007,11+2,75%100
17.40.007,10+2,60%300
17.39.547,115+2,82%200
17.39.507,10+2,60%100
17.39.317,1029+2,64%105
17.38.327,13+3,03%100
17.38.057,10+2,60%100
17.29.547,13+3,03%100
17.25.087,16+3,47%1.200
17.25.077,13+3,03%100
17.25.007,16+3,47%100
17.19.007,12+2,89%100
17.19.007,13+3,03%200
17.13.017,105+2,67%100
17.08.057,10+2,60%600
17.07.497,11+2,75%100
17.07.497,12+2,89%400
17.06.447,14+3,18%200
17.05.547,13+3,03%200
OraValoreVar.%Volume
17.05.077,11+2,75%300
17.02.317,115+2,82%100
17.01.087,11+2,75%100
17.00.077,095+2,53%100
16.59.547,0735+2,22%101
16.59.387,06+2,02%3.000
16.58.477,09+2,46%2.136
16.58.267,065+2,10%140
16.52.567,09+2,46%100
16.50.107,065+2,10%200
16.50.047,08+2,31%2.200
16.50.047,07+2,17%400
16.49.397,055+1,95%100
16.49.377,07+2,17%100
16.48.147,055+1,95%100
16.48.027,05+1,88%300
16.46.457,07+2,17%100
16.44.507,065+2,10%206
16.44.477,07+2,17%420
16.44.367,085+2,38%200
16.42.477,09+2,46%100
16.42.477,08+2,31%200
16.41.357,11+2,75%300
16.40.307,115+2,82%100
16.34.507,16+3,47%300
16.33.067,125+2,96%100
16.30.027,11+2,75%700
16.28.397,10+2,60%300
16.27.547,0501+1,88%925
16.27.367,075+2,24%100
OraValoreVar.%Volume
16.26.557,10+2,60%200
16.24.007,065+2,10%100
16.19.107,04+1,73%242
16.18.567,025+1,52%200
16.17.587,02+1,45%100
16.17.507,03+1,59%100
16.17.477,03+1,59%400
16.17.477,04+1,73%167
16.17.477,05+1,88%632
16.17.477,05+1,88%126

(*) I dati sono limitati agli ultimi 100 contratti.

```