Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Silvaco

Mercato: NASDAQ - National

11,82
-8,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,82-8,23%42.693
21.59.5311,81-8,31%508
21.59.5311,80-8,39%381
21.59.5211,82-8,23%100
21.59.5011,81-8,31%100
21.59.4711,82-8,23%100
21.59.1411,84-8,07%690
21.59.1411,835-8,11%100
21.59.1311,82-8,23%100
21.59.0911,83-8,15%260
21.59.0811,82-8,23%100
21.59.0811,83-8,15%100
21.59.0711,82-8,23%100
21.58.5511,83-8,15%1.411
21.58.2911,82-8,23%360
21.58.2911,81-8,31%660
21.58.2011,81-8,31%805
21.58.1711,80-8,39%360
21.58.1511,795-8,42%100
21.58.1511,80-8,39%1.426
21.58.1511,795-8,42%296
21.58.1511,80-8,39%189
21.58.0611,795-8,42%292
21.57.5211,79-8,46%200
21.57.5211,80-8,39%100
21.57.5211,79-8,46%300
21.57.5211,80-8,39%100
21.57.5211,79-8,46%500
21.57.5211,80-8,39%864
21.57.5211,81-8,31%643
OraValoreVar.%Volume
21.57.5211,80-8,39%600
21.57.3911,75-8,77%235
21.56.2611,74-8,85%200
21.56.2311,75-8,77%100
21.55.5211,76-8,70%333
21.55.5111,75-8,77%460
21.55.1311,76-8,70%247
21.55.0011,77-8,62%300
21.54.5711,75-8,77%200
21.54.3411,74-8,85%280
21.54.1011,76-8,70%1.446
21.53.2111,77-8,62%100
21.53.2111,76-8,70%1.161
21.53.2111,75-8,77%300
21.53.0811,73-8,93%100
21.52.2611,71-9,08%100
21.52.2611,73-8,93%300
21.52.2611,74-8,85%288
21.52.2611,735-8,89%100
21.51.5611,75-8,77%100
21.49.5011,735-8,89%100
21.49.0611,755-8,73%100
21.47.0111,75-8,77%388
21.45.5711,76-8,70%100
21.45.0511,7625-8,68%100
21.43.0011,76-8,70%104
21.42.2011,78-8,54%296
21.37.1911,765-8,66%100
21.34.0711,81-8,31%100
21.34.0711,8101-8,31%100
OraValoreVar.%Volume
21.34.0611,82-8,23%1.007
21.34.0611,83-8,15%120
21.34.0611,82-8,23%576
21.34.0611,83-8,15%866
21.33.2711,845-8,04%100
21.32.1611,815-8,27%100
21.32.1611,82-8,23%120
21.31.2711,82-8,23%111
21.31.2711,81-8,31%200
21.31.2711,80-8,39%133
21.30.3111,77-8,62%100
21.30.3111,76-8,70%200
21.30.3111,76-8,70%800
21.30.1911,7375-8,87%100
21.29.5411,745-8,81%100
21.29.2511,75-8,77%300
21.27.5811,73-8,93%400
21.25.1611,69-9,24%200
21.25.1611,72-9,01%100
21.22.1311,68-9,32%100
21.22.0311,67-9,39%500
21.21.4611,68-9,32%100
21.21.3411,625-9,74%100
21.20.2311,68-9,32%100
21.19.0511,63-9,70%100
21.18.5911,655-9,51%100
21.18.1211,63-9,70%100
21.17.3911,69-9,24%100
21.14.5811,67-9,39%100
21.14.5011,62-9,78%300
OraValoreVar.%Volume
21.14.1011,59-10,02%400
21.10.3811,62-9,78%100
21.10.0411,565-10,21%100
21.08.5611,62-9,78%100
21.08.5511,58-10,09%300
21.08.4711,56-10,25%1.800
21.07.2611,58-10,09%810
21.07.2611,60-9,94%100
21.07.2511,59-10,02%100
21.07.2511,57-10,17%970

(*) I dati sono limitati agli ultimi 100 contratti.

```