Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Silvaco

Mercato: NASDAQ - National

8,36
-1,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,36INV.33.608
21.59.448,37+0,12%712
21.59.398,38+0,24%200
21.59.308,37+0,12%585
21.59.258,38+0,24%1.050
21.59.258,37+0,12%1.905
21.59.248,38+0,24%1.538
21.59.248,37+0,12%720
21.58.478,365+0,06%300
21.58.478,36INV.200
21.58.328,38+0,24%200
21.58.208,365+0,06%400
21.58.178,37+0,12%100
21.58.178,365+0,06%600
21.58.158,38+0,24%100
21.58.008,365+0,06%1.394
21.57.398,37+0,12%900
21.57.348,38+0,24%4.348
21.57.088,40+0,48%100
21.56.238,39+0,36%200
21.56.238,38+0,24%280
21.56.178,395+0,42%100
21.56.178,39+0,36%1.403
21.56.178,40+0,48%203
21.56.178,41+0,60%500
21.56.168,4095+0,59%600
21.56.158,41+0,60%1.500
21.56.138,409+0,59%100
21.56.138,41+0,60%400
21.56.138,4095+0,59%600
OraValoreVar.%Volume
21.56.128,41+0,60%400
21.56.128,409+0,59%100
21.56.128,405+0,54%100
21.56.108,39+0,36%500
21.56.108,40+0,48%800
21.56.098,40+0,48%3.187
21.55.528,39+0,36%1.197
21.55.528,38+0,24%200
21.55.408,37+0,12%625
21.55.178,36INV.300
21.55.128,35-0,12%200
21.55.088,34-0,24%100
21.55.078,36INV.400
21.54.168,35-0,12%900
21.54.108,36INV.100
21.54.018,35-0,12%100
21.54.008,36INV.772
21.54.008,34-0,24%901
21.53.588,355-0,06%100
21.53.518,34-0,24%100
21.53.368,355-0,06%100
21.53.278,34-0,24%100
21.53.258,35-0,12%100
21.53.008,36INV.100
21.52.018,36INV.200
21.52.018,37+0,12%100
21.52.018,36INV.1.600
21.52.018,355-0,06%500
21.51.078,375+0,18%100
21.50.488,39+0,36%100
OraValoreVar.%Volume
21.50.248,37+0,12%200
21.50.248,38+0,24%100
21.50.088,365+0,06%100
21.49.528,36INV.300
21.49.528,355-0,06%200
21.49.518,36INV.119
21.49.518,355-0,06%1.000
21.49.508,36INV.1.160
21.49.508,35-0,12%100
21.49.498,36INV.345
21.49.498,35-0,12%255
21.49.498,36INV.1.179
21.49.188,345-0,18%100
21.49.128,34-0,24%100
21.48.028,35-0,12%200
21.47.598,34-0,24%600
21.47.408,36INV.100
21.47.408,35-0,12%400
21.47.408,36INV.736
21.47.408,35-0,12%1.000
21.46.578,37+0,12%100
21.46.448,36INV.900
21.46.148,355-0,06%200
21.45.468,35-0,12%2.100
21.45.468,3501-0,12%600
21.45.428,355-0,06%100
21.45.428,35-0,12%700
21.45.418,35-0,12%100
21.45.418,34-0,24%100
21.45.418,35-0,12%698
OraValoreVar.%Volume
21.45.418,345-0,18%400
21.45.418,349-0,13%500
21.45.408,35-0,12%300
21.45.408,345-0,18%829
21.45.398,34-0,24%100
21.45.398,345-0,18%310
21.45.398,34-0,24%900
21.45.288,33-0,36%1.136
21.45.198,34-0,24%143
21.45.058,33-0,36%222

(*) I dati sono limitati agli ultimi 100 contratti.

```