Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Silvaco

Mercato: NASDAQ - National

11,49
-4,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,49INV.24.099
21.59.5711,46-0,26%100
21.59.5411,45-0,35%310
21.59.5411,46-0,26%100
21.59.5111,495+0,04%200
21.59.4911,50+0,09%532
21.59.4511,51+0,17%100
21.59.4511,50+0,09%300
21.59.4011,51+0,17%248
21.59.4011,50+0,09%239
21.59.3211,48-0,09%100
21.59.3111,49INV.100
21.59.2911,495+0,04%563
21.59.2911,50+0,09%540
21.59.2911,505+0,13%100
21.59.2911,50+0,09%100
21.59.2411,505+0,13%200
21.59.2011,49INV.300
21.59.1511,48-0,09%571
21.59.1511,47-0,17%1.200
21.59.1511,48-0,09%413
21.59.1511,47-0,17%100
21.59.1111,485-0,04%300
21.59.0911,48-0,09%100
21.59.0911,49INV.400
21.58.5511,51+0,17%186
21.58.5311,515+0,22%100
21.58.2911,509+0,17%100
21.58.2911,51+0,17%438
21.58.2011,51+0,17%1.000
OraValoreVar.%Volume
21.58.1611,50+0,09%100
21.58.1511,49INV.300
21.58.1011,49INV.700
21.58.1011,48-0,09%100
21.57.4911,48-0,09%1.355
21.57.4611,49INV.234
21.57.3311,50+0,09%555
21.57.3011,505+0,13%100
21.57.2811,50+0,09%100
21.57.2411,49INV.240
21.57.2411,50+0,09%200
21.57.2411,505+0,13%313
21.57.2411,51+0,17%439
21.57.2411,52+0,26%161
21.57.2411,53+0,35%539
21.57.2011,52+0,26%1.600
21.57.2011,50+0,09%114
21.57.2011,51+0,17%115
21.57.2011,505+0,13%100
21.57.1911,51+0,17%538
21.57.1911,52+0,26%498
21.57.1611,51+0,17%122
21.57.1611,52+0,26%1.000
21.57.0211,519+0,25%100
21.56.0611,50+0,09%190
21.55.4911,445-0,39%108
21.55.4911,45-0,35%100
21.55.4811,44-0,44%200
21.55.4811,435-0,48%100
21.55.4711,43-0,52%400
OraValoreVar.%Volume
21.55.4411,425-0,57%100
21.55.4111,43-0,52%300
21.55.2611,425-0,57%100
21.55.2111,42-0,61%100
21.55.2111,4132-0,67%300
21.55.2111,41-0,70%499
21.55.2111,42-0,61%1.389
21.55.1311,40-0,78%1.300
21.54.4611,41-0,70%500
21.54.3311,425-0,57%100
21.54.1911,42-0,61%100
21.54.1911,419-0,62%100
21.54.1911,425-0,57%100
21.54.0211,43-0,52%100
21.53.4111,42-0,61%100
21.52.2111,415-0,65%100
21.52.1811,40-0,78%100
21.52.1811,39-0,87%302
21.52.1811,38-0,96%562
21.51.5411,375-1,00%250
21.51.4511,365-1,09%100
21.51.4511,3775-0,98%100
21.51.4511,38-0,96%300
21.51.2711,39-0,87%200
21.51.2711,37-1,04%796
21.51.2711,385-0,91%200
21.51.2311,365-1,09%190
21.51.2111,375-1,00%200
21.51.2111,38-0,96%200
21.51.2011,39-0,87%404
OraValoreVar.%Volume
21.51.1511,38-0,96%558
21.51.1511,37-1,04%828
21.51.1411,3575-1,15%100
21.51.1411,36-1,13%100
21.51.1411,335-1,35%100
21.50.4611,365-1,09%200
21.50.3611,37-1,04%814
21.50.3611,38-0,96%300
21.50.3311,385-0,91%256
21.50.2211,38-0,96%500

(*) I dati sono limitati agli ultimi 100 contratti.

```