Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Silvaco

Mercato: NASDAQ - National

7,3
-4,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.557,30-4,58%100
18.33.317,31-4,44%825
18.33.317,305-4,51%200
18.33.317,31-4,44%1.073
18.33.307,305-4,51%100
18.33.227,31-4,44%200
18.32.397,32-4,31%900
18.31.257,33-4,18%773
18.30.357,3484-3,94%800
18.30.257,34-4,05%100
18.30.217,35-3,92%1.200
18.26.007,36-3,79%100
18.24.347,35-3,92%100
18.21.317,35-3,92%100
18.21.317,34-4,05%100
18.21.317,35-3,92%100
18.21.317,34-4,05%100
18.21.317,35-3,92%110
18.21.317,34-4,05%400
18.21.317,35-3,92%125
18.21.317,34-4,05%200
18.17.557,365-3,73%143
18.17.417,37-3,66%525
18.17.417,35-3,92%500
18.17.417,34-4,05%100
18.17.417,33-4,18%300
18.17.417,32-4,31%100
18.17.417,34-4,05%200
18.17.417,33-4,18%200
18.17.417,32-4,31%200
OraValoreVar.%Volume
18.17.417,33-4,18%200
18.17.417,32-4,31%3.196
18.16.437,305-4,51%100
18.16.087,31-4,44%300
18.16.087,32-4,31%1.200
18.13.287,32-4,31%784
18.13.287,33-4,18%300
18.13.017,31-4,44%1.425
18.12.507,29-4,71%100
18.12.167,30-4,58%100
18.12.087,32-4,31%1.857
18.11.537,33-4,18%775
18.11.497,325-4,25%100
18.11.497,35-3,92%500
18.11.427,36-3,79%800
18.11.427,37-3,66%500
18.10.557,39-3,40%147
18.10.557,38-3,53%100
18.10.217,39-3,40%100
18.09.087,395-3,33%100
18.07.587,39-3,40%100
18.06.507,40-3,27%101
18.06.247,41-3,14%400
18.06.047,42-3,01%100
18.03.137,44-2,75%100
17.58.027,43-2,88%100
17.57.397,42-3,01%350
17.56.067,43-2,88%200
17.54.407,44-2,75%300
17.54.377,43-2,88%139
OraValoreVar.%Volume
17.53.277,42-3,01%300
17.53.267,43-2,88%500
17.53.267,435-2,81%100
17.51.047,44-2,75%100
17.50.447,43-2,88%724
17.49.237,38-3,53%100
17.49.067,395-3,33%100
17.49.017,39-3,40%400
17.49.017,40-3,27%300
17.48.567,41-3,14%200
17.48.467,42-3,01%200
17.48.187,43-2,88%626
17.47.367,39-3,40%100
17.47.357,40-3,27%700
17.47.357,39-3,40%300
17.47.357,38-3,53%100
17.47.357,37-3,66%100
17.47.357,36-3,79%100
17.46.167,35-3,92%1.070
17.46.117,3229-4,28%745
17.45.417,34-4,05%200
17.45.407,33-4,18%300
17.45.067,32-4,31%1.500
17.44.007,31-4,44%543
17.43.197,30-4,58%716
17.43.057,32-4,31%1.554
17.41.137,32-4,31%1.367
17.41.137,33-4,18%100
17.41.137,33-4,18%600
17.41.107,325-4,25%100
OraValoreVar.%Volume
17.41.097,32-4,31%1.100
17.41.077,31-4,44%1.156
17.40.477,30-4,58%100
17.40.127,29-4,71%100
17.38.417,298-4,60%135
17.38.307,30-4,58%623
17.38.057,305-4,51%100
17.37.597,31-4,44%100
17.37.397,30-4,58%1.075
17.37.377,29-4,71%423

(*) I dati sono limitati agli ultimi 100 contratti.

```