Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Silvaco

Mercato: NASDAQ - National

7,14
+3,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.007,14+3,18%16.330
20.59.517,13+3,03%290
20.59.467,135+3,11%556
20.59.417,135+3,11%200
20.59.417,13+3,03%245
20.59.417,14+3,18%425
20.59.157,12+2,89%3.021
20.59.037,115+2,82%798
20.58.257,12+2,89%891
20.58.007,11+2,75%300
20.57.587,085+2,38%100
20.56.477,09+2,46%100
20.56.467,10+2,60%100
20.56.467,09+2,46%292
20.56.467,10+2,60%957
20.55.277,09+2,46%100
20.55.097,085+2,38%400
20.55.007,08+2,31%400
20.54.487,06+2,02%730
20.54.487,055+1,95%100
20.54.487,055+1,95%100
20.54.377,06+2,02%320
20.54.297,07+2,17%790
20.53.267,065+2,10%300
20.53.227,06+2,02%100
20.53.217,05+1,88%200
20.53.217,06+2,02%800
20.53.217,05+1,88%200
20.53.217,06+2,02%500
20.51.307,06+2,02%604
OraValoreVar.%Volume
20.51.307,05+1,88%1.500
20.50.397,07+2,17%311
20.50.237,065+2,10%100
20.48.117,06+2,02%100
20.47.457,045+1,81%578
20.47.287,05+1,88%700
20.47.127,0579+1,99%100
20.46.277,06+2,02%400
20.45.247,05+1,88%700
20.45.237,0475+1,84%100
20.45.237,055+1,95%100
20.45.237,05+1,88%1.200
20.44.217,08+2,31%100
20.42.417,065+2,10%708
20.40.557,08+2,31%100
20.40.077,06+2,02%539
20.40.077,07+2,17%122
20.40.077,05+1,88%200
20.38.117,06+2,02%825
20.37.297,08+2,31%300
20.37.237,07+2,17%1.115
20.37.207,08+2,31%100
20.37.207,07+2,17%400
20.36.317,085+2,38%600
20.36.297,06+2,02%100
20.36.167,07+2,17%100
20.35.427,09+2,46%130
20.35.157,07+2,17%100
20.31.347,09+2,46%100
20.28.537,12+2,89%100
OraValoreVar.%Volume
20.28.537,115+2,82%100
20.24.257,10+2,60%300
20.23.097,10+2,60%1.000
20.23.097,08+2,31%300
20.20.537,09+2,46%700
20.19.417,07+2,17%200
20.13.337,08+2,31%100
20.10.397,075+2,24%221
20.04.367,08+2,31%100
20.03.417,07+2,17%498
20.01.557,09+2,46%100
20.00.467,08+2,31%200
19.57.437,09+2,46%100
19.57.137,095+2,53%100
19.57.137,10+2,60%100
19.56.507,09+2,46%100
19.55.557,10+2,60%100
19.55.517,11+2,75%200
19.55.477,12+2,89%3.300
19.55.337,13+3,03%100
19.55.317,14+3,18%2.000
19.55.137,14+3,18%277
19.55.137,15+3,32%300
19.55.137,15+3,32%200
19.54.507,16+3,47%100
19.54.507,15+3,32%1.000
19.54.507,14+3,18%100
19.54.207,13+3,03%522
19.53.377,12+2,89%200
19.53.027,13+3,03%100
OraValoreVar.%Volume
19.52.507,12+2,89%100
19.52.157,115+2,82%200
19.51.387,10+2,60%100
19.51.387,09+2,46%400
19.49.077,09+2,46%100
19.45.087,0508+1,89%150
19.44.187,07+2,17%100
19.43.547,06+2,02%860
19.40.567,08+2,31%200
19.40.367,09+2,46%913

(*) I dati sono limitati agli ultimi 100 contratti.

```