Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Silvaco

Mercato: NASDAQ - National

11,82
-8,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,82INV.42.693
21.59.5311,81-0,08%508
21.59.5311,80-0,17%381
21.59.5211,82INV.100
21.59.5011,81-0,08%100
21.59.4711,82INV.100
21.59.1411,84+0,17%690
21.59.1411,835+0,13%100
21.59.1311,82INV.100
21.59.0911,83+0,08%260
21.59.0811,82INV.100
21.59.0811,83+0,08%100
21.59.0711,82INV.100
21.58.5511,83+0,08%1.411
21.58.2911,82INV.360
21.58.2911,81-0,08%660
21.58.2011,81-0,08%805
21.58.1711,80-0,17%360
21.58.1511,795-0,21%100
21.58.1511,80-0,17%1.426
21.58.1511,795-0,21%296
21.58.1511,80-0,17%189
21.58.0611,795-0,21%292
21.57.5211,79-0,25%200
21.57.5211,80-0,17%100
21.57.5211,79-0,25%300
21.57.5211,80-0,17%100
21.57.5211,79-0,25%500
21.57.5211,80-0,17%864
21.57.5211,81-0,08%643
OraValoreVar.%Volume
21.57.5211,80-0,17%600
21.57.3911,75-0,59%235
21.56.2611,74-0,68%200
21.56.2311,75-0,59%100
21.55.5211,76-0,51%333
21.55.5111,75-0,59%460
21.55.1311,76-0,51%247
21.55.0011,77-0,42%300
21.54.5711,75-0,59%200
21.54.3411,74-0,68%280
21.54.1011,76-0,51%1.446
21.53.2111,77-0,42%100
21.53.2111,76-0,51%1.161
21.53.2111,75-0,59%300
21.53.0811,73-0,76%100
21.52.2611,71-0,93%100
21.52.2611,73-0,76%300
21.52.2611,74-0,68%288
21.52.2611,735-0,72%100
21.51.5611,75-0,59%100
21.49.5011,735-0,72%100
21.49.0611,755-0,55%100
21.47.0111,75-0,59%388
21.45.5711,76-0,51%100
21.45.0511,7625-0,49%100
21.43.0011,76-0,51%104
21.42.2011,78-0,34%296
21.37.1911,765-0,47%100
21.34.0711,81-0,08%100
21.34.0711,8101-0,08%100
OraValoreVar.%Volume
21.34.0611,82INV.1.007
21.34.0611,83+0,08%120
21.34.0611,82INV.576
21.34.0611,83+0,08%866
21.33.2711,845+0,21%100
21.32.1611,815-0,04%100
21.32.1611,82INV.120
21.31.2711,82INV.111
21.31.2711,81-0,08%200
21.31.2711,80-0,17%133
21.30.3111,77-0,42%100
21.30.3111,76-0,51%200
21.30.3111,76-0,51%800
21.30.1911,7375-0,70%100
21.29.5411,745-0,63%100
21.29.2511,75-0,59%300
21.27.5811,73-0,76%400
21.25.1611,69-1,10%200
21.25.1611,72-0,85%100
21.22.1311,68-1,18%100
21.22.0311,67-1,27%500
21.21.4611,68-1,18%100
21.21.3411,625-1,65%100
21.20.2311,68-1,18%100
21.19.0511,63-1,61%100
21.18.5911,655-1,40%100
21.18.1211,63-1,61%100
21.17.3911,69-1,10%100
21.14.5811,67-1,27%100
21.14.5011,62-1,69%300
OraValoreVar.%Volume
21.14.1011,59-1,95%400
21.10.3811,62-1,69%100
21.10.0411,565-2,16%100
21.08.5611,62-1,69%100
21.08.5511,58-2,03%300
21.08.4711,56-2,20%1.800
21.07.2611,58-2,03%810
21.07.2611,60-1,86%100
21.07.2511,59-1,95%100
21.07.2511,57-2,12%970

(*) I dati sono limitati agli ultimi 100 contratti.

```