Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Silvaco

Mercato: NASDAQ - National

7,09
+2,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.007,08+2,31%200
17.54.007,09+2,46%200
17.50.397,07+2,17%880
17.50.317,08+2,31%400
17.44.377,09+2,46%200
17.40.067,11+2,75%200
17.40.067,10+2,60%100
17.40.067,11+2,75%100
17.40.017,10+2,60%452
17.40.007,11+2,75%100
17.40.007,10+2,60%300
17.39.547,115+2,82%200
17.39.507,10+2,60%100
17.39.317,1029+2,64%105
17.38.327,13+3,03%100
17.38.057,10+2,60%100
17.29.547,13+3,03%100
17.25.087,16+3,47%1.200
17.25.077,13+3,03%100
17.25.007,16+3,47%100
17.19.007,12+2,89%100
17.19.007,13+3,03%200
17.13.017,105+2,67%100
17.08.057,10+2,60%600
17.07.497,11+2,75%100
17.07.497,12+2,89%400
17.06.447,14+3,18%200
17.05.547,13+3,03%200
17.05.077,11+2,75%300
17.02.317,115+2,82%100
OraValoreVar.%Volume
17.01.087,11+2,75%100
17.00.077,095+2,53%100
16.59.547,0735+2,22%101
16.59.387,06+2,02%3.000
16.58.477,09+2,46%2.136
16.58.267,065+2,10%140
16.52.567,09+2,46%100
16.50.107,065+2,10%200
16.50.047,08+2,31%2.200
16.50.047,07+2,17%400
16.49.397,055+1,95%100
16.49.377,07+2,17%100
16.48.147,055+1,95%100
16.48.027,05+1,88%300
16.46.457,07+2,17%100
16.44.507,065+2,10%206
16.44.477,07+2,17%420
16.44.367,085+2,38%200
16.42.477,09+2,46%100
16.42.477,08+2,31%200
16.41.357,11+2,75%300
16.40.307,115+2,82%100
16.34.507,16+3,47%300
16.33.067,125+2,96%100
16.30.027,11+2,75%700
16.28.397,10+2,60%300
16.27.547,0501+1,88%925
16.27.367,075+2,24%100
16.26.557,10+2,60%200
16.24.007,065+2,10%100
OraValoreVar.%Volume
16.19.107,04+1,73%242
16.18.567,025+1,52%200
16.17.587,02+1,45%100
16.17.507,03+1,59%100
16.17.477,03+1,59%400
16.17.477,04+1,73%167
16.17.477,05+1,88%632
16.17.477,05+1,88%126
16.16.507,08+2,31%100
16.16.087,04+1,73%100
16.15.557,02+1,45%249
16.15.427,00+1,16%100
16.14.547,025+1,52%100
16.14.317,01+1,30%100
16.14.317,02+1,45%200
16.14.037,03+1,59%336
16.12.367,05+1,88%709
16.12.287,04+1,73%400
16.11.577,05+1,88%100
16.11.517,04+1,73%507
16.11.217,055+1,95%400
16.09.307,03+1,59%949
16.09.207,04+1,73%400
16.08.287,05+1,88%325
16.08.237,05+1,88%500
16.08.237,03+1,59%100
16.08.237,05+1,88%200
16.08.237,01+1,30%2.182
16.08.237,03+1,59%100
16.08.237,035+1,66%100
OraValoreVar.%Volume
16.08.237,03+1,59%100
16.08.237,01+1,30%100
16.08.237,035+1,66%200
16.08.237,05+1,88%1.000
16.08.237,03+1,59%548
16.08.237,04+1,73%248
16.08.237,03+1,59%100
16.07.567,05+1,88%100
16.07.567,06+2,02%300
16.07.567,06+2,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```