Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Silvercrest Asset Management

Mercato: NASDAQ - National

15,03
+1,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.2714,97+0,88%100
21.59.2715,00+1,08%100
21.59.1214,96+0,81%300
21.58.5715,04+1,35%140
21.56.5115,00+1,08%100
21.50.4714,98+0,94%100
21.32.3814,885+0,30%100
21.28.0314,97+0,88%100
21.27.5514,98+0,94%100
21.17.1414,9965+1,05%408
21.16.3515,01+1,15%100
21.15.4915,02+1,21%383
20.49.2815,07+1,55%249
20.40.3815,08+1,62%200
20.40.3815,09+1,68%181
20.24.4615,13+1,95%100
20.23.4415,14+2,02%100
20.23.2215,10+1,75%100
20.23.1915,14+2,02%2.915
20.23.1315,08+1,62%400
20.23.1315,09+1,68%100
20.23.1315,08+1,62%2.000
20.23.1315,09+1,68%100
20.07.5015,05+1,42%302
20.07.5015,07+1,55%200
19.55.3215,02+1,21%200
19.47.4815,03+1,28%100
19.42.0815,025+1,25%100
19.04.1615,085+1,65%100
18.24.3915,16+2,16%391
OraValoreVar.%Volume
18.24.3215,15+2,09%100
18.24.3215,14+2,02%100
17.58.2815,15+2,09%904
17.58.2615,16+2,16%100
17.58.2615,1602+2,16%200
17.57.5415,165+2,19%100
17.29.3015,13+1,95%100
17.25.5915,11+1,82%100
17.25.5915,12+1,89%100
17.25.2415,1101+1,82%100
17.25.2415,1102+1,82%100
17.25.2415,1102+1,82%235
17.21.1515,11+1,82%105
17.14.1015,1293+1,95%104
17.14.1015,115+1,85%200
17.09.3515,09+1,68%100
17.08.2415,10+1,75%200
16.57.3015,0984+1,74%135
16.57.1915,08+1,62%300
16.53.4615,06+1,48%644
16.47.3115,025+1,25%100
16.47.3115,03+1,28%100
16.31.0815,03+1,28%200
16.31.0715,00+1,08%100
16.31.0714,985+0,98%100
16.27.2215,00+1,08%100
15.58.2214,94+0,67%100
15.30.0014,88+0,27%291
22.00.0014,84INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```