Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.57.40 | 14,79 | +0,27 | 100 | 1.479 |
20.55.21 | 14,755 | +0,03 | 100 | 1.476 |
20.46.42 | 14,74 | -0,07 | 281 | 4.142 |
20.42.20 | 14,6 | -1,02 | 182 | 2.657 |
20.40.13 | 14,74 | -0,07 | 300 | 4.422 |
20.35.12 | 14,73 | -0,14 | 200 | 2.946 |
20.30.23 | 14,7225 | -0,19 | 100 | 1.472 |
20.23.24 | 14,725 | -0,17 | 100 | 1.473 |
20.22.23 | 14,69 | -0,41 | 100 | 1.469 |
20.18.34 | 14,655 | -0,64 | 100 | 1.466 |
18.49.48 | 14,53 | -1,49 | 2.500 | 36.325 |
18.49.48 | 14,61 | -0,95 | 600 | 8.766 |
18.49.48 | 14,615 | -0,92 | 300 | 4.385 |
18.49.48 | 14,535 | -1,46 | 1.300 | 18.896 |
18.49.48 | 14,62 | -0,88 | 100 | 1.462 |
18.49.48 | 14,615 | -0,92 | 200 | 2.923 |
18.49.47 | 14,7 | -0,34 | 100 | 1.470 |
18.49.47 | 14,615 | -0,92 | 1.100 | 16.077 |
18.49.47 | 14,62 | -0,88 | 100 | 1.462 |
18.49.47 | 14,615 | -0,92 | 300 | 4.385 |
17.20.51 | 14,83 | +0,54 | 100 | 1.483 |
16.58.43 | 14,87 | +0,81 | 143 | 2.126 |
16.53.15 | 14,86 | +0,75 | 100 | 1.486 |
16.52.45 | 14,39 | -2,44 | 100 | 1.439 |
16.52.45 | 14,85 | +0,68 | 100 | 1.485 |
16.52.45 | 14,43 | -2,17 | 200 | 2.886 |
16.52.45 | 14,38 | -2,51 | 100 | 1.438 |
16.30.51 | 14,64 | -0,75 | 100 | 1.464 |
15.33.48 | 14,75 | INV | 100 | 1.475 |
15.30.00 | 14,7 | -0,34 | 223 | 3.278 |