Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Silvercrest Asset Management

Mercato: NASDAQ - National

14,92
+0,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.1414,92INV.116
21.56.5414,89-0,20%100
21.54.0414,92INV.100
21.51.1514,93+0,07%209
21.51.1514,92INV.100
21.51.1514,91-0,07%100
21.48.2514,89-0,20%824
21.48.2514,91-0,07%200
21.47.2814,915-0,03%100
21.23.4414,90-0,13%100
21.10.5714,8701-0,33%159
21.04.4714,90-0,13%152
20.55.4714,89-0,20%200
20.44.2614,895-0,17%100
20.44.2614,91-0,07%200
20.43.0414,895-0,17%100
20.34.0314,90-0,13%139
20.33.5214,895-0,17%200
20.33.5114,89-0,20%100
20.33.5114,87-0,34%1.100
20.27.4314,92INV.100
20.27.4314,90-0,13%100
20.27.4314,90-0,13%300
20.11.3014,85-0,47%500
20.11.3014,865-0,37%100
19.59.5714,86-0,40%100
19.43.2014,90-0,13%100
19.43.2014,905-0,10%100
19.04.0314,955+0,23%300
18.54.5014,9001-0,13%300
OraValoreVar.%Volume
18.13.4714,91-0,07%100
17.22.3915,01+0,60%100
17.06.1815,04+0,80%100
17.06.1815,06+0,94%100
17.06.1815,03+0,74%415
17.06.1815,05+0,87%100
17.04.4915,13+1,41%310
16.48.5115,12+1,34%100
16.05.1614,965+0,30%100
16.01.2214,87-0,34%176
16.01.2214,88-0,27%100
16.01.2214,86-0,40%200
15.30.0015,07+1,01%161
22.00.0014,835-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```