Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Silvercrest Asset Management

Mercato: NASDAQ - National

10,33
+2,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5510,33INV.100
21.59.4110,31-0,19%100
21.59.1910,29-0,39%100
21.59.1910,30-0,29%100
21.59.1910,29-0,39%100
21.59.1910,30-0,29%200
21.59.1910,30-0,29%100
21.59.0010,28-0,48%100
21.57.3710,27-0,58%100
21.56.3510,25-0,77%153
21.56.3510,26-0,68%100
21.55.0810,28-0,48%100
21.54.5710,27-0,58%100
21.54.4210,25-0,77%100
21.54.4110,26-0,68%100
21.54.3910,28-0,48%100
21.53.4610,25-0,77%526
21.53.3310,26-0,68%100
21.53.3310,25-0,77%700
21.53.2810,23-0,97%200
21.50.1210,21-1,16%100
21.50.1010,20-1,26%576
21.49.4910,23-0,97%100
21.49.2710,21-1,16%100
21.49.2410,2078-1,18%500
21.49.2110,21-1,16%500
21.39.5410,20-1,26%102
21.39.5410,21-1,16%104
21.37.2310,20-1,26%100
21.35.2710,21-1,16%100
OraValoreVar.%Volume
21.35.0010,20-1,26%100
21.24.0610,24-0,87%216
21.24.0610,23-0,97%400
21.24.0610,225-1,02%100
21.24.0610,22-1,06%300
21.08.2510,21-1,16%100
21.05.3510,20-1,26%200
21.05.2710,175-1,50%495
21.03.4910,165-1,60%1.909
21.01.5710,17-1,55%100
21.01.5310,18-1,45%100
20.57.5310,19-1,36%255
20.57.4710,18-1,45%100
20.54.4110,20-1,26%127
20.51.5110,22-1,06%400
20.51.1810,20-1,26%342
20.51.1110,19-1,36%428
20.51.0810,185-1,40%200
20.51.0810,18-1,45%100
20.51.0810,20-1,26%100
20.51.0810,19-1,36%100
20.51.0810,20-1,26%259
20.51.0810,17-1,55%1.390
20.51.0810,16-1,65%100
20.43.5810,15-1,74%200
20.40.3010,18-1,45%100
20.40.2310,14-1,84%100
20.40.1310,16-1,65%100
20.39.2410,14-1,84%100
20.36.3310,165-1,60%100
OraValoreVar.%Volume
20.29.1610,18-1,45%100
20.29.1010,16-1,65%200
20.22.4910,14-1,84%100
20.22.4810,18-1,45%100
20.14.2510,14-1,84%100
20.13.1410,17-1,55%100
20.13.1410,14-1,84%100
19.49.3010,18-1,45%100
19.35.3310,17-1,55%100
19.27.1010,18-1,45%100
19.27.0210,15-1,74%100
19.26.2510,18-1,45%100
19.26.1810,17-1,55%300
19.17.2510,125-1,98%100
19.11.1910,15-1,74%100
19.11.1910,12-2,03%100
19.00.2910,125-1,98%100
18.45.2310,145-1,79%100
18.42.4210,17-1,55%100
18.42.4210,1388-1,85%410
18.17.2510,175-1,50%100
18.07.4010,15-1,74%100
18.06.5210,16-1,65%100
18.06.4810,105-2,18%100
18.06.4710,14-1,84%1.100
18.03.5910,06-2,61%100
18.03.5910,07-2,52%100
17.58.2010,02-3,00%100
17.54.1110,03-2,90%200
17.53.599,94-3,78%100
OraValoreVar.%Volume
17.36.2110,07-2,52%1.000
17.30.1210,09-2,32%100
17.30.1010,08-2,42%100
17.25.0610,05-2,71%100
17.03.1810,04-2,81%100
16.58.1410,06-2,61%100
16.58.1410,05-2,71%100
16.45.0110,07-2,52%200
16.40.5310,10-2,23%100
16.25.2810,08-2,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```