Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Silvercrest Asset Management

Mercato: NASDAQ - National

13,33
-2,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0213,33INV.2.430
21.59.5813,365+0,26%100
21.56.1513,30-0,23%500
21.53.3313,385+0,41%100
21.51.4613,3575+0,21%200
21.50.3913,25-0,60%100
21.50.0613,30-0,23%200
21.48.1413,29-0,30%384
21.41.3613,28-0,38%100
21.24.2313,27-0,45%400
21.15.4813,25-0,60%100
21.05.5713,26-0,53%460
20.45.1013,32-0,08%212
20.44.2313,27-0,45%100
20.41.3813,26-0,53%336
20.38.5713,16-1,28%100
20.38.5713,17-1,20%100
20.15.4913,13-1,50%1.444
19.21.1013,215-0,86%110
19.21.0713,21-0,90%100
19.21.0513,13-1,50%1.444
17.50.1513,47+1,05%100
17.43.4913,57+1,80%100
17.17.4613,47+1,05%147
17.12.4613,44+0,83%100
17.07.4313,57+1,80%100
17.07.4313,47+1,05%100
17.07.4313,46+0,98%100
17.07.4313,47+1,05%143
17.07.4313,46+0,98%100
OraValoreVar.%Volume
17.07.4313,45+0,90%100
17.07.4313,47+1,05%100
17.07.4313,57+1,80%100
17.07.4313,455+0,94%100
17.07.4313,50+1,28%100
17.07.4313,57+1,80%100
17.07.4313,46+0,98%100
17.07.4313,45+0,90%248
17.07.4313,47+1,05%100
17.07.4313,57+1,80%100
17.07.4313,50+1,28%100
17.07.4313,57+1,80%100
17.07.4313,47+1,05%100
17.07.4313,45+0,90%190
17.07.4313,44+0,83%100
17.07.4313,47+1,05%100
17.07.4313,505+1,31%100
17.07.4313,46+0,98%100
17.07.4313,505+1,31%100
17.07.4313,47+1,05%100
17.07.4313,57+1,80%100
17.07.4313,44+0,83%100
17.07.4313,45+0,90%100
17.07.4313,57+1,80%100
17.07.4313,45+0,90%100
17.07.4313,57+1,80%200
17.07.4313,50+1,28%100
17.07.4313,46+0,98%100
17.07.4313,57+1,80%100
17.07.4313,50+1,28%100
OraValoreVar.%Volume
17.07.4313,44+0,83%100
17.07.4313,45+0,90%100
17.07.4313,52+1,43%100
17.07.4313,57+1,80%100
17.07.4313,47+1,05%100
15.34.4513,67+2,55%100
15.34.4513,66+2,48%100
15.30.0113,41+0,60%499
15.30.0013,60+2,03%374
22.00.0013,70+2,78%2.310

(*) I dati sono limitati agli ultimi 100 contratti.

```