Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Silvercrest Asset Management

Mercato: NASDAQ - National

13,22
+0,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.58.1913,22+0,15%147
20.58.1013,23+0,23%100
20.58.1013,22+0,15%100
20.58.1013,23+0,23%116
20.58.0913,22+0,15%100
20.57.4213,205+0,04%100
20.55.5213,11-0,68%200
20.49.2113,22+0,15%100
20.45.1313,16-0,30%100
20.45.1313,19-0,08%200
20.43.2113,20INV.100
20.43.1113,18-0,15%100
20.43.0613,15-0,38%291
20.43.0613,14-0,45%300
20.43.0313,13-0,53%432
20.36.2913,09-0,83%100
20.30.5813,125-0,57%233
20.29.3513,14-0,45%300
20.29.3413,15-0,38%100
20.29.3413,205+0,04%100
20.29.3413,16-0,30%100
20.24.5113,15-0,38%100
19.56.3113,205+0,04%100
19.56.1413,20INV.100
19.55.5613,15-0,38%600
19.42.3713,195-0,04%100
19.42.1913,23+0,23%100
19.30.1213,195-0,04%100
19.30.0813,2599+0,45%300
19.30.0113,195-0,04%600
OraValoreVar.%Volume
19.27.2113,19-0,08%200
19.13.2213,235+0,27%100
18.57.0913,255+0,42%100
18.55.2013,28+0,61%100
18.50.3613,285+0,64%100
18.40.1913,26+0,45%200
18.40.1913,2713+0,54%1.126
18.40.1913,25+0,38%100
18.40.1913,21+0,08%100
18.40.1913,19-0,08%100
18.40.1913,20INV.520
18.40.1913,19-0,08%110
18.33.0913,165-0,27%100
17.48.2413,185-0,11%200
17.11.5013,25+0,38%600
16.50.0413,2973+0,74%198
16.43.2513,26+0,45%136
16.41.1413,275+0,57%200
16.40.5513,21+0,08%100
16.24.1313,2038+0,03%294
16.17.5813,28+0,61%104
16.17.5813,27+0,53%100
16.09.0013,28+0,61%120
16.08.3513,21+0,08%100
16.07.5213,285+0,64%200
16.05.1713,29+0,68%100
15.12.4513,285+0,64%158
15.12.1113,29+0,68%200
15.01.4413,30+0,76%148
14.30.0013,33+0,98%175
OraValoreVar.%Volume
21.00.0013,20INV.8.446

(*) I dati sono limitati agli ultimi 100 contratti.

```