Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Silvercrest Asset Management

Mercato: NASDAQ - National

10,27
+0,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,27+0,49%4.827
21.59.5110,28+0,59%100
21.52.4910,30+0,78%378
21.48.4410,28+0,59%100
21.47.3910,29+0,68%200
21.47.3410,31+0,88%220
21.47.2510,29+0,68%200
21.45.4310,27+0,49%200
21.45.3010,295+0,73%200
21.42.5210,2842+0,63%113
21.29.2010,28+0,59%100
21.24.1110,275+0,54%500
21.21.0910,30+0,78%3.360
20.36.0010,35+1,27%400
20.36.0010,335+1,13%111
20.35.2510,36+1,37%100
20.34.1310,3775+1,54%100
20.23.4710,3501+1,27%927
20.16.1610,3825+1,59%100
19.59.2810,375+1,52%100
19.48.0610,36+1,37%100
19.48.0610,35+1,27%600
19.46.0110,355+1,32%2.000
19.42.1910,37+1,47%110
19.41.2110,3975+1,74%100
19.41.2110,395+1,71%300
19.40.2210,39+1,66%100
19.40.1610,39+1,66%100
19.40.1610,385+1,61%100
19.40.1610,41+1,86%100
OraValoreVar.%Volume
19.40.1610,385+1,61%200
19.40.1610,385+1,61%300
19.40.0710,395+1,71%100
19.40.0410,36+1,37%500
19.26.5110,395+1,71%300
19.24.0910,36+1,37%500
19.23.1410,3601+1,37%1.000
19.22.5010,36+1,37%184
19.19.2710,395+1,71%242
19.07.1110,36+1,37%100
18.54.1110,39+1,66%100
18.46.1110,36+1,37%100
18.37.0410,3657+1,43%160
18.34.0410,36+1,37%100
18.05.0010,395+1,71%314
18.03.2010,4025+1,79%100
18.03.1710,405+1,81%100
18.03.1610,385+1,61%200
18.03.1610,405+1,81%2.762
18.03.1610,4499+2,25%1.000
18.02.2410,43+2,05%300
18.02.2410,385+1,61%200
17.47.2510,385+1,61%200
17.45.1410,35+1,27%200
17.45.1410,345+1,22%1.400
17.43.2810,31+0,88%100
17.38.4710,30+0,78%130
17.38.2510,34+1,17%100
17.30.3210,31+0,88%100
17.30.3210,30+0,78%400
OraValoreVar.%Volume
17.30.1710,36+1,37%100
17.19.1110,30+0,78%100
17.19.1110,325+1,03%100
17.19.1110,32+0,98%200
17.04.3110,30+0,78%100
16.58.0610,21-0,10%100
16.58.0610,23+0,10%100
16.58.0610,23+0,10%100
16.27.5310,27+0,49%100
16.16.5910,20-0,20%200
16.16.5910,1999-0,20%200
16.16.5910,20-0,20%300
16.16.5910,1999-0,20%300
16.16.5910,20-0,20%200
16.16.5910,1999-0,20%200
16.16.5910,20-0,20%500
16.16.5910,19-0,29%374
16.15.0710,15-0,68%100
16.15.0510,16-0,59%400
16.15.0510,20-0,20%2.625
16.07.3510,15-0,68%100
16.07.3510,16-0,59%100
16.07.3510,15-0,68%100
16.07.3510,16-0,59%100
16.07.3510,20-0,20%3.000
16.07.3510,17-0,49%100
16.07.0210,17-0,49%100
16.06.3810,16-0,59%100
15.47.2710,13-0,88%200
15.32.3810,455+2,30%100
OraValoreVar.%Volume
15.32.3810,21-0,10%100
15.30.0010,25+0,29%258
15.30.0010,23+0,10%1.268
22.00.0010,275+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```