Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Similarweb Ltd

ISIN: IL0011751653 - Mercato: NYSE

5,6
+8,74%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.025,60INV.22.782
21.59.595,61+0,18%116
21.59.595,605+0,09%100
21.59.595,60INV.216
21.59.585,61+0,18%100
21.59.575,601+0,02%1.000
21.59.575,605+0,09%100
21.59.565,60INV.100
21.59.565,605+0,09%100
21.59.565,60INV.100
21.59.565,605+0,09%100
21.59.565,60INV.100
21.59.555,625+0,45%298
21.59.555,62+0,36%853
21.59.555,625+0,45%100
21.59.555,62+0,36%1.237
21.59.555,625+0,45%100
21.59.555,62+0,36%600
21.59.525,62+0,36%200
21.59.525,61+0,18%1.123
21.59.525,62+0,36%227
21.59.525,61+0,18%200
21.59.525,605+0,09%100
21.59.505,61+0,18%200
21.59.505,605+0,09%100
21.59.495,61+0,18%1.565
21.59.465,605+0,09%200
21.59.455,61+0,18%920
21.59.455,605+0,09%300
21.59.435,60INV.1.900
OraValoreVar.%Volume
21.59.435,605+0,09%248
21.59.435,60INV.895
21.59.415,605+0,09%300
21.59.415,615+0,27%400
21.59.365,615+0,27%300
21.59.365,61+0,18%595
21.59.365,62+0,36%963
21.59.305,615+0,27%100
21.59.295,61+0,18%638
21.59.295,6123+0,22%200
21.59.295,61+0,18%300
21.59.295,615+0,27%100
21.59.295,61+0,18%300
21.59.295,615+0,27%200
21.59.295,61+0,18%592
21.59.295,615+0,27%100
21.59.295,61+0,18%1.600
21.59.295,615+0,27%200
21.59.295,61+0,18%2.500
21.59.285,615+0,27%3.111
21.59.235,62+0,36%1.058
21.59.235,6195+0,35%1.200
21.59.235,62+0,36%2.000
21.59.235,615+0,27%5.900
21.59.175,61+0,18%600
21.59.175,62+0,36%923
21.59.175,625+0,45%100
21.59.175,62+0,36%600
21.59.175,625+0,45%100
21.59.175,62+0,36%1.400
OraValoreVar.%Volume
21.59.175,625+0,45%100
21.59.175,62+0,36%100
21.59.175,625+0,45%356
21.59.175,63+0,54%300
21.59.175,62+0,36%100
21.59.175,63+0,54%300
21.59.175,62+0,36%1.362
21.59.175,63+0,54%100
21.59.155,615+0,27%200
21.59.095,62+0,36%541
21.59.095,615+0,27%400
21.59.045,61+0,18%549
21.59.045,615+0,27%500
21.59.035,61+0,18%431
21.59.035,615+0,27%200
21.59.015,61+0,18%1.768
21.59.015,615+0,27%500
21.59.005,61+0,18%400
21.59.005,615+0,27%300
21.59.005,62+0,36%165
21.59.005,615+0,27%200
21.59.005,62+0,36%300
21.59.005,625+0,45%100
21.59.005,62+0,36%321
21.59.005,625+0,45%100
21.59.005,62+0,36%500
21.59.005,63+0,54%198
21.59.005,625+0,45%200
21.59.005,62+0,36%663
21.59.005,625+0,45%100
OraValoreVar.%Volume
21.59.005,62+0,36%1.999
21.59.005,625+0,45%200
21.59.005,62+0,36%100
21.59.005,63+0,54%3.930
21.59.005,625+0,45%300
21.59.005,63+0,54%2.897
21.59.005,635+0,63%600
21.59.005,63+0,54%1.000
21.59.005,635+0,63%100
21.59.005,63+0,54%1.940

(*) I dati sono limitati agli ultimi 100 contratti.

```