Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Similarweb Ltd

ISIN: IL0011751653 - Mercato: NYSE

7,05
+0,86%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.027,05INV.11.610
18.59.507,04-0,14%103
18.59.437,05INV.119
18.59.387,04-0,14%301
18.59.217,03-0,28%100
18.58.357,04-0,14%750
18.57.407,05INV.100
18.55.577,04-0,14%100
18.55.077,03-0,28%220
18.55.077,04-0,14%100
18.54.287,02-0,43%100
18.54.287,03-0,28%500
18.54.287,03-0,28%291
18.54.197,02-0,43%100
18.52.507,01-0,57%190
18.52.017,00-0,71%2.800
18.50.336,995-0,78%150
18.50.046,9911-0,84%957
18.50.006,99-0,85%100
18.49.586,97-1,13%1.000
18.49.586,98-0,99%300
18.49.186,98-0,99%500
18.49.156,99-0,85%300
18.49.046,98-0,99%400
18.49.046,97-1,13%305
18.49.046,98-0,99%100
18.49.046,97-1,13%600
18.48.506,98-0,99%100
18.48.506,99-0,85%100
18.45.456,98-0,99%1.264
OraValoreVar.%Volume
18.45.226,985-0,92%100
18.41.256,98-0,99%800
18.26.116,99-0,85%100
18.24.026,97-1,13%800
18.23.246,99-0,85%150
18.23.246,97-1,13%600
18.23.246,985-0,92%150
18.17.516,98-0,99%423
18.17.226,9808-0,98%279
18.15.396,99-0,85%1.285
18.15.397,00-0,71%100
18.14.116,99-0,85%100
18.08.406,98-0,99%100
18.06.056,98-0,99%260
18.06.056,97-1,13%1.900
18.03.376,97-1,13%500
18.02.306,97-1,13%500
18.02.306,98-0,99%150
17.58.526,98-0,99%600
17.55.216,98-0,99%800
17.55.216,99-0,85%100
17.55.197,00-0,71%120
17.55.196,99-0,85%150
17.55.197,00-0,71%150
17.53.286,99-0,85%120
17.48.546,985-0,92%200
17.44.326,99-0,85%341
17.44.117,00-0,71%250
17.42.466,99-0,85%100
17.41.286,98-0,99%600
OraValoreVar.%Volume
17.38.266,99-0,85%200
17.38.157,00-0,71%100
17.37.326,98-0,99%560
17.36.586,99-0,85%100
17.31.016,995-0,78%100
17.31.016,98-0,99%700
17.29.547,00-0,71%100
17.29.266,99-0,85%100
17.26.056,98-0,99%200
17.26.056,99-0,85%100
17.21.436,98-0,99%100
17.21.436,97-1,13%600
17.20.086,98-0,99%220
17.16.376,985-0,92%100
17.15.347,00-0,71%210
17.13.496,98-0,99%541
17.13.496,99-0,85%110
17.13.456,975-1,06%210
17.08.166,98-0,99%170
17.07.076,9887-0,87%100
17.06.456,98-0,99%700
17.06.456,99-0,85%1.515
17.06.227,00-0,71%150
17.06.206,995-0,78%500
17.06.196,99-0,85%1.301
17.06.196,995-0,78%500
17.06.196,99-0,85%150
17.06.197,00-0,71%400
17.06.196,9975-0,74%100
17.06.196,99-0,85%500
OraValoreVar.%Volume
17.06.196,98-0,99%200
17.06.196,99-0,85%100
17.06.197,00-0,71%400
17.06.196,99-0,85%200
17.06.197,00-0,71%2.128
17.05.396,99-0,85%100
17.03.136,98-0,99%1.800
17.03.096,965-1,21%100
17.03.096,975-1,06%100
17.03.096,97-1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```