Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Simpple Ltd

ISIN: KYG8192U1076 - Mercato: NASDAQ - National

3,72
-2,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.383,72INV.100
21.56.473,73+0,27%100
21.56.473,76+1,08%200
21.55.563,75+0,81%1.000
21.54.403,73+0,27%100
21.52.313,735+0,40%100
21.51.383,7352+0,41%100
21.51.383,74+0,54%100
21.51.383,7375+0,47%100
21.51.383,735+0,40%100
21.51.383,74+0,54%400
21.51.313,735+0,40%100
21.51.183,75+0,81%5.500
21.51.183,76+1,08%1.600
21.51.183,7645+1,20%2.292
21.51.183,775+1,48%300
21.51.103,77+1,34%976
21.50.403,79+1,88%200
21.50.403,76+1,08%300
21.48.483,80+2,15%6.510
21.43.423,81+2,42%102
21.41.553,8115+2,46%708
21.41.543,81+2,42%358
21.41.543,8101+2,42%350
21.33.493,815+2,55%100
21.33.303,83+2,96%650
21.33.303,82+2,69%300
21.33.293,83+2,96%100
21.30.013,81+2,42%100
21.29.313,8051+2,29%2.544
OraValoreVar.%Volume
21.29.313,8001+2,15%1.175
21.29.313,80+2,15%1.175
21.29.313,8001+2,15%200
21.29.313,80+2,15%100
21.29.313,8001+2,15%500
21.29.313,80+2,15%100
21.29.313,801+2,18%200
21.29.313,80+2,15%500
21.27.543,81+2,42%600
21.24.373,8101+2,42%102
21.24.373,815+2,55%102
21.23.193,82+2,69%100
21.23.043,8101+2,42%750
21.08.593,82+2,69%145
21.00.523,83+2,96%100
20.53.433,82+2,69%100
20.49.023,8118+2,47%100
20.39.233,82+2,69%100
20.35.363,83+2,96%100
20.24.273,82+2,69%100
20.20.183,83+2,96%100
20.02.143,82+2,69%1.700
20.01.223,81+2,42%500
19.36.333,80+2,15%100
19.29.333,80+2,15%100
19.29.333,81+2,42%8.945
19.29.333,81+2,42%400
19.29.173,815+2,55%350
19.29.003,81+2,42%9.200
19.20.553,82+2,69%914
OraValoreVar.%Volume
19.03.323,84+3,23%10.000
18.54.593,85+3,49%168
18.47.563,86+3,76%300
18.47.153,85+3,49%300
18.46.133,845+3,36%413
18.41.383,83+2,96%5.411
18.41.263,82+2,69%11.660
18.41.263,8201+2,69%232
18.41.253,82+2,69%2.670
18.41.253,8201+2,69%366
18.41.253,82+2,69%3.570
18.41.253,8201+2,69%100
18.41.253,82+2,69%4.240
18.41.253,8201+2,69%387
18.41.243,83+2,96%600
18.41.243,82+2,69%10.734
18.41.243,8201+2,69%100
18.41.243,82+2,69%200
18.41.243,8201+2,69%591
18.41.243,82+2,69%977
18.41.243,83+2,96%500
18.41.243,82+2,69%2.123
18.41.243,83+2,96%708
18.41.243,8501+3,50%100
18.41.243,83+2,96%100
18.41.243,8501+3,50%400
18.41.243,85+3,49%600
18.41.243,855+3,63%5.046
18.41.243,8501+3,50%383
18.41.233,86+3,76%11.144
OraValoreVar.%Volume
18.41.223,8501+3,50%3.900
18.41.223,86+3,76%10.100
18.05.013,865+3,90%100
18.03.103,8501+3,50%2.863
18.03.103,85+3,49%2.363
17.56.113,85+3,49%816
17.53.253,835+3,09%100
17.52.333,82+2,69%300
17.52.333,821+2,72%100
17.52.333,82+2,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```