Milano 17:35
51.639 -0,74%
Nasdaq 19:02
29.316 -0,11%
Dow Jones 19:02
52.045 +0,73%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Simpple Ltd

ISIN: KYG8192U1076 - Mercato: NASDAQ - National

3,85
+0,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.54
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.54.593,85+0,52%168
18.47.563,86+0,78%300
18.47.153,85+0,52%300
18.46.133,845+0,39%413
18.41.383,83INV.5.411
18.41.263,82-0,26%11.660
18.41.263,8201-0,26%232
18.41.253,82-0,26%2.670
18.41.253,8201-0,26%366
18.41.253,82-0,26%3.570
18.41.253,8201-0,26%100
18.41.253,82-0,26%4.240
18.41.253,8201-0,26%387
18.41.243,83INV.600
18.41.243,82-0,26%10.734
18.41.243,8201-0,26%100
18.41.243,82-0,26%200
18.41.243,8201-0,26%591
18.41.243,82-0,26%977
18.41.243,83INV.500
18.41.243,82-0,26%2.123
18.41.243,83INV.708
18.41.243,8501+0,52%100
18.41.243,83INV.100
18.41.243,8501+0,52%400
18.41.243,85+0,52%600
18.41.243,855+0,65%5.046
18.41.243,8501+0,52%383
18.41.233,86+0,78%11.144
18.41.223,8501+0,52%3.900
OraValoreVar.%Volume
18.41.223,86+0,78%10.100
18.05.013,865+0,91%100
18.03.103,8501+0,52%2.863
18.03.103,85+0,52%2.363
17.56.113,85+0,52%816
17.53.253,835+0,13%100
17.52.333,82-0,26%300
17.52.333,821-0,23%100
17.52.333,82-0,26%100
17.52.333,821-0,23%300
17.52.333,82-0,26%500
17.52.333,821-0,23%300
17.52.333,82-0,26%1.300
17.52.233,835+0,13%1.398
17.51.243,8201-0,26%500
17.51.243,82-0,26%400
17.51.243,8201-0,26%400
17.51.243,82-0,26%100
17.51.243,8201-0,26%200
17.51.243,82-0,26%5.000
17.51.243,82-0,26%100
17.41.413,83INV.100
17.41.193,85+0,52%100
17.37.573,8501+0,52%1.900
17.37.573,853+0,60%100
17.37.573,85+0,52%100
17.32.573,87+1,04%5.000
17.31.583,86+0,78%12.100
17.31.393,86+0,78%2.628
17.31.393,85+0,52%200
OraValoreVar.%Volume
17.31.393,86+0,78%625
17.31.393,85+0,52%850
17.31.393,86+0,78%4.408
17.31.393,85+0,52%200
17.20.303,86+0,78%100
17.20.303,85+0,52%300
17.20.093,85+0,52%250
17.19.523,83INV.300
17.15.303,845+0,39%100
17.06.063,83INV.107
16.53.373,83INV.733
16.53.373,82-0,26%2.517
16.41.043,84+0,26%333
16.41.043,83INV.600
16.39.553,85+0,52%8.960
16.39.283,86+0,78%20.000
16.39.073,87+1,04%12.626
16.39.063,85+0,52%400
16.38.003,86+0,78%1.921
16.37.353,85+0,52%9.000
16.37.163,86+0,78%2.700
16.36.293,85+0,52%6.600
16.36.103,89+1,57%600
16.36.103,888+1,51%2.500
16.36.103,8895+1,55%1.000
16.36.103,888+1,51%1.400
16.36.103,8899+1,56%497
16.35.573,85+0,52%3.800
16.35.573,8501+0,52%2.000
16.35.573,8502+0,53%800
OraValoreVar.%Volume
16.35.573,855+0,65%1.700
16.35.363,85+0,52%8.100
16.35.313,8501+0,52%461
16.34.513,89+1,57%100
16.32.073,86+0,78%900
16.31.543,85+0,52%7.416
16.31.523,835+0,13%300
16.31.523,849+0,50%4.500
16.06.453,82-0,26%200
15.53.303,8161-0,36%1.340

(*) I dati sono limitati agli ultimi 100 contratti.

```