Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Simpple Ltd

ISIN: KYG8192U1076 - Mercato: NASDAQ - National

3,72
-2,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.383,72-2,87%100
21.56.473,73-2,61%100
21.56.473,76-1,83%200
21.55.563,75-2,09%1.000
21.54.403,73-2,61%100
21.52.313,735-2,48%100
21.51.383,7352-2,48%100
21.51.383,74-2,35%100
21.51.383,7375-2,42%100
21.51.383,735-2,48%100
21.51.383,74-2,35%400
21.51.313,735-2,48%100
21.51.183,75-2,09%5.500
21.51.183,76-1,83%1.600
21.51.183,7645-1,71%2.292
21.51.183,775-1,44%300
21.51.103,77-1,57%976
21.50.403,79-1,04%200
21.50.403,76-1,83%300
21.48.483,80-0,78%6.510
21.43.423,81-0,52%102
21.41.553,8115-0,48%708
21.41.543,81-0,52%358
21.41.543,8101-0,52%350
21.33.493,815-0,39%100
21.33.303,83INV.650
21.33.303,82-0,26%300
21.33.293,83INV.100
21.30.013,81-0,52%100
21.29.313,8051-0,65%2.544
OraValoreVar.%Volume
21.29.313,8001-0,78%1.175
21.29.313,80-0,78%1.175
21.29.313,8001-0,78%200
21.29.313,80-0,78%100
21.29.313,8001-0,78%500
21.29.313,80-0,78%100
21.29.313,801-0,76%200
21.29.313,80-0,78%500
21.27.543,81-0,52%600
21.24.373,8101-0,52%102
21.24.373,815-0,39%102
21.23.193,82-0,26%100
21.23.043,8101-0,52%750
21.08.593,82-0,26%145
21.00.523,83INV.100
20.53.433,82-0,26%100
20.49.023,8118-0,48%100
20.39.233,82-0,26%100
20.35.363,83INV.100
20.24.273,82-0,26%100
20.20.183,83INV.100
20.02.143,82-0,26%1.700
20.01.223,81-0,52%500
19.36.333,80-0,78%100
19.29.333,80-0,78%100
19.29.333,81-0,52%8.945
19.29.333,81-0,52%400
19.29.173,815-0,39%350
19.29.003,81-0,52%9.200
19.20.553,82-0,26%914
OraValoreVar.%Volume
19.03.323,84+0,26%10.000
18.54.593,85+0,52%168
18.47.563,86+0,78%300
18.47.153,85+0,52%300
18.46.133,845+0,39%413
18.41.383,83INV.5.411
18.41.263,82-0,26%11.660
18.41.263,8201-0,26%232
18.41.253,82-0,26%2.670
18.41.253,8201-0,26%366
18.41.253,82-0,26%3.570
18.41.253,8201-0,26%100
18.41.253,82-0,26%4.240
18.41.253,8201-0,26%387
18.41.243,83INV.600
18.41.243,82-0,26%10.734
18.41.243,8201-0,26%100
18.41.243,82-0,26%200
18.41.243,8201-0,26%591
18.41.243,82-0,26%977
18.41.243,83INV.500
18.41.243,82-0,26%2.123
18.41.243,83INV.708
18.41.243,8501+0,52%100
18.41.243,83INV.100
18.41.243,8501+0,52%400
18.41.243,85+0,52%600
18.41.243,855+0,65%5.046
18.41.243,8501+0,52%383
18.41.233,86+0,78%11.144
OraValoreVar.%Volume
18.41.223,8501+0,52%3.900
18.41.223,86+0,78%10.100
18.05.013,865+0,91%100
18.03.103,8501+0,52%2.863
18.03.103,85+0,52%2.363
17.56.113,85+0,52%816
17.53.253,835+0,13%100
17.52.333,82-0,26%300
17.52.333,821-0,23%100
17.52.333,82-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```