Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Simulations Plus

Mercato: NASDAQ - National

19,17
-1,74%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0019,17INV.28.185
21.59.5819,18+0,05%100
21.59.4519,20+0,16%300
21.59.4519,21+0,21%200
21.59.2819,20+0,16%100
21.59.1319,19+0,10%208
21.59.1219,18+0,05%101
21.59.1119,19+0,10%130
21.58.5919,22+0,26%100
21.58.5919,215+0,23%200
21.58.5919,22+0,26%388
21.58.5919,215+0,23%200
21.58.5819,225+0,29%100
21.58.5519,22+0,26%302
21.58.5419,215+0,23%100
21.58.3319,21+0,21%360
21.58.0819,22+0,26%100
21.57.4519,205+0,18%100
21.57.4519,21+0,21%207
21.57.3819,20+0,16%308
21.57.2519,19+0,10%639
21.57.1619,185+0,08%128
21.57.1519,18+0,05%649
21.56.4619,195+0,13%100
21.56.4519,22+0,26%250
21.56.4519,20+0,16%100
21.56.4519,21+0,21%107
21.56.4519,22+0,26%408
21.56.4519,23+0,31%240
21.56.4519,22+0,26%830
OraValoreVar.%Volume
21.56.4519,21+0,21%100
21.56.4519,195+0,13%100
21.56.4519,17INV.120
21.56.4519,195+0,13%100
21.56.4519,165-0,03%100
21.56.4519,17INV.726
21.56.4519,18+0,05%143
21.56.4519,17INV.100
21.56.4519,18+0,05%100
21.56.4519,17INV.108
21.56.4519,16-0,05%100
21.56.4519,14-0,16%800
21.56.0919,11-0,31%208
21.55.5419,14-0,16%100
21.55.1919,135-0,18%535
21.55.1319,18+0,05%116
21.55.0019,218+0,25%100
21.54.4919,22+0,26%100
21.52.2619,23+0,31%200
21.52.0919,22+0,26%293
21.52.0719,21+0,21%100
21.50.5319,195+0,13%100
21.49.5819,175+0,03%100
21.49.5519,19+0,10%400
21.47.0419,215+0,23%100
21.45.4419,19+0,10%100
21.45.3819,22+0,26%100
21.45.3819,20+0,16%100
21.45.0719,21+0,21%200
21.44.4519,22+0,26%200
OraValoreVar.%Volume
21.44.1419,235+0,34%110
21.43.4119,23+0,31%100
21.43.4019,24+0,37%100
21.43.2219,22+0,26%200
21.42.5819,21+0,21%442
21.42.4119,22+0,26%100
21.42.1719,21+0,21%200
21.42.1219,20+0,16%100
21.42.1119,18+0,05%500
21.42.1119,175+0,03%100
21.39.1119,155-0,08%200
21.37.5619,1371-0,17%176
21.37.2119,155-0,08%100
21.32.4319,15-0,10%100
21.32.4019,16-0,05%100
21.31.2219,17INV.100
21.30.0519,185+0,08%500
21.29.4019,22+0,26%100
21.29.2319,219+0,26%100
21.29.1619,21+0,21%396
21.28.5619,20+0,16%200
21.27.4319,18+0,05%100
21.26.3119,175+0,03%100
21.26.3119,18+0,05%124
21.23.4619,18+0,05%122
21.23.4619,195+0,13%100
21.18.5319,1867+0,09%122
21.18.2419,21+0,21%400
21.18.2119,20+0,16%1.200
21.16.4019,21+0,21%163
OraValoreVar.%Volume
21.15.5319,21+0,21%100
21.15.5319,205+0,18%100
21.14.0019,19+0,10%100
21.14.0019,16-0,05%100
21.14.0019,18+0,05%200
21.14.0019,17INV.300
21.14.0019,20+0,16%100
21.09.3919,13-0,21%100
21.05.2319,145-0,13%100
21.01.4419,17INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```