Milano 17:35
51.639 -0,74%
Nasdaq 19:47
29.132 -0,73%
Dow Jones 19:47
51.760 +0,18%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Simulations Plus

Mercato: NASDAQ - National

18,19
+0,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.46.0218,19+0,22%300
19.44.2818,195+0,25%300
19.43.5818,20+0,28%100
19.40.3018,195+0,25%100
19.37.4318,19+0,22%560
19.36.5018,185+0,19%300
19.33.3918,18+0,17%700
19.29.1518,175+0,14%100
19.29.1418,17+0,11%600
19.23.0618,165+0,08%300
19.21.0018,17+0,11%300
19.20.3318,16+0,06%100
19.20.3318,17+0,11%600
19.20.1118,17+0,11%800
19.20.1118,175+0,14%300
19.20.1118,17+0,11%300
19.20.1118,175+0,14%100
19.17.0518,175+0,14%100
19.11.4118,17+0,11%100
19.08.3318,175+0,14%100
19.08.2718,17+0,11%200
19.07.5918,175+0,14%100
19.07.5818,17+0,11%1.139
19.07.4418,17+0,11%985
19.07.4418,175+0,14%100
19.03.3518,175+0,14%100
19.03.1218,18+0,17%136
19.01.3718,175+0,14%200
19.01.1018,17+0,11%100
19.00.4318,18+0,17%200
OraValoreVar.%Volume
18.57.1918,175+0,14%100
18.56.1718,18+0,17%200
18.55.5118,175+0,14%200
18.55.0818,17+0,11%1.600
18.53.0518,175+0,14%100
18.51.5918,18+0,17%2.900
18.51.5218,185+0,19%100
18.51.5118,19+0,22%200
18.51.5118,18+0,17%200
18.51.5118,19+0,22%996
18.51.5118,195+0,25%100
18.49.5718,19+0,22%100
18.49.4018,195+0,25%200
18.49.3118,20+0,28%400
18.47.5718,195+0,25%100
18.47.4818,20+0,28%700
18.44.4518,195+0,25%100
18.42.1518,19+0,22%100
18.42.1218,195+0,25%200
18.41.5318,20+0,28%800
18.41.5318,195+0,25%100
18.41.5318,20+0,28%320
18.39.2618,195+0,25%100
18.39.1318,19+0,22%200
18.38.5918,195+0,25%133
18.37.2318,19+0,22%200
18.36.2718,195+0,25%100
18.36.2718,20+0,28%2.700
18.36.1318,21+0,33%100
18.34.1618,205+0,30%100
OraValoreVar.%Volume
18.30.4318,21+0,33%1.609
18.30.4318,22+0,39%700
18.28.4018,225+0,41%200
18.25.3318,23+0,44%100
18.23.3318,22+0,39%1.067
18.22.5718,225+0,41%100
18.22.4518,23+0,44%200
18.22.3518,235+0,47%100
18.22.3518,23+0,44%300
18.22.3518,235+0,47%700
18.22.3518,23+0,44%100
18.21.2818,225+0,41%100
18.20.5418,229+0,44%200
18.20.5418,23+0,44%194
18.19.1418,225+0,41%400
18.19.1418,22+0,39%100
18.19.1418,225+0,41%100
18.19.1418,23+0,44%100
18.19.1418,235+0,47%500
18.19.1418,23+0,44%1.400
18.19.0918,235+0,47%1.000
18.19.0518,23+0,44%1.200
18.18.3418,235+0,47%100
18.17.1818,23+0,44%200
18.17.1118,235+0,47%100
18.17.1118,23+0,44%100
18.17.0218,235+0,47%300
18.16.5718,2311+0,45%1.264
18.14.4118,233+0,46%144
18.13.4018,235+0,47%100
OraValoreVar.%Volume
18.11.2418,24+0,50%600
18.11.0318,235+0,47%100
18.11.0318,24+0,50%1.264
18.08.0218,235+0,47%100
18.08.0218,23+0,44%200
18.06.2618,225+0,41%100
18.05.2618,22+0,39%600
18.04.2918,21+0,33%1.700
18.04.2818,22+0,39%1.499
18.04.2718,23+0,44%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```