Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Simulations Plus

Mercato: NASDAQ - National

11,57
-3,10%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,57INV.32.615
20.59.5111,565-0,04%200
20.59.4911,56-0,09%100
20.59.3911,58+0,09%100
20.59.3711,57INV.374
20.59.2811,56-0,09%222
20.59.2311,57INV.100
20.58.5811,58+0,09%100
20.58.4311,57INV.100
20.58.4011,56-0,09%122
20.58.3111,57INV.100
20.58.2811,56-0,09%100
20.58.2511,58+0,09%200
20.58.2511,56-0,09%103
20.58.2511,57INV.100
20.58.1011,56-0,09%100
20.58.0911,575+0,04%100
20.58.0711,57INV.400
20.57.5211,56-0,09%329
20.57.4711,55-0,17%100
20.57.3211,57INV.197
20.57.3211,56-0,09%100
20.57.1511,57INV.200
20.57.1411,56-0,09%100
20.57.1411,55-0,17%100
20.56.5111,56-0,09%369
20.56.3911,57INV.135
20.56.2011,58+0,09%500
20.56.1511,565-0,04%100
20.56.1511,56-0,09%300
OraValoreVar.%Volume
20.56.1511,55-0,17%300
20.56.0111,535-0,30%100
20.56.0111,52-0,43%100
20.55.4211,55-0,17%200
20.55.2611,535-0,30%550
20.55.1311,53-0,35%300
20.55.1311,54-0,26%200
20.55.1311,53-0,35%509
20.54.5311,545-0,22%100
20.54.2911,535-0,30%100
20.54.1711,51-0,52%216
20.52.4311,529-0,35%100
20.52.4311,53-0,35%115
20.52.1411,50-0,61%100
20.52.1411,53-0,35%100
20.51.5411,505-0,56%300
20.51.4711,52-0,43%822
20.51.4511,53-0,35%100
20.51.4511,51-0,52%100
20.51.4511,52-0,43%313
20.50.2011,54-0,26%300
20.50.0011,57INV.200
20.49.1111,52-0,43%200
20.48.0611,5624-0,07%500
20.46.5611,52-0,43%100
20.46.3111,49-0,69%450
20.46.3011,52-0,43%100
20.46.1411,54-0,26%100
20.44.3611,56-0,09%300
20.44.2811,55-0,17%100
OraValoreVar.%Volume
20.43.5111,56-0,09%200
20.42.3911,545-0,22%100
20.42.3311,54-0,26%100
20.42.3311,53-0,35%200
20.38.5311,54-0,26%500
20.37.3911,555-0,13%100
20.37.1311,55-0,17%300
20.36.5911,535-0,30%100
20.35.2211,56-0,09%100
20.32.3811,52-0,43%100
20.31.3011,545-0,22%200
20.23.1311,58+0,09%100
20.14.5511,55-0,17%200
20.11.0111,525-0,39%100
20.09.0411,53-0,35%100
20.08.2011,54-0,26%419
20.06.0511,56-0,09%100
20.03.3411,55-0,17%100
20.01.0711,525-0,39%100
19.54.3811,52-0,43%160
19.52.4811,505-0,56%1.000
19.51.0011,50-0,61%200
19.42.1311,52-0,43%100
19.42.1311,545-0,22%133
19.39.5711,57INV.100
19.39.3611,55-0,17%100
19.39.0011,51-0,52%100
19.38.1811,53-0,35%100
19.37.1511,5421-0,24%147
19.33.1011,53-0,35%200
OraValoreVar.%Volume
19.32.1311,55-0,17%200
19.31.5911,515-0,48%100
19.28.2611,495-0,65%100
19.20.5911,50-0,61%100
19.20.0411,48-0,78%400
19.19.0011,43-1,21%400
19.18.5511,44-1,12%300
19.16.4111,41-1,38%100
19.15.0711,43-1,21%100
19.14.5711,45-1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```