Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Simulations Plus

Mercato: NASDAQ - National

18,465
+0,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5618,465+0,03%100
21.59.5318,47+0,05%3.130
21.59.4518,465+0,03%372
21.59.4518,47+0,05%5.900
21.59.4518,465+0,03%400
21.59.3918,46INV.761
21.59.3918,465+0,03%300
21.59.3918,46INV.310
21.59.3918,465+0,03%300
21.59.3918,46INV.100
21.59.3918,47+0,05%100
21.59.3918,465+0,03%124
21.59.3618,47+0,05%100
21.59.2418,465+0,03%100
21.59.0118,47+0,05%166
21.58.3518,465+0,03%100
21.58.3118,47+0,05%300
21.58.1918,465+0,03%100
21.56.5818,47+0,05%226
21.56.0218,465+0,03%154
21.55.5618,4691+0,05%206
21.53.3918,47+0,05%248
21.52.2118,465+0,03%132
21.47.1618,47+0,05%400
21.46.3318,465+0,03%372
21.44.4318,47+0,05%100
21.42.1718,4685+0,05%100
21.30.2218,47+0,05%200
21.29.5418,465+0,03%100
21.18.0918,47+0,05%200
OraValoreVar.%Volume
21.07.3718,465+0,03%911
21.07.3418,47+0,05%100
21.07.3418,465+0,03%100
21.07.3418,47+0,05%607
21.07.3418,465+0,03%100
21.07.3418,47+0,05%1.597
20.59.0718,465+0,03%2.125
20.52.3318,47+0,05%240
20.43.3018,465+0,03%200
20.33.2818,47+0,05%100
20.28.3418,465+0,03%200
20.21.4518,47+0,05%300
20.17.2918,465+0,03%1.000
20.16.5118,47+0,05%100
20.12.4818,465+0,03%100
20.12.3318,465+0,03%1.894
20.12.3318,47+0,05%100
19.58.2918,47+0,05%100
19.55.3618,465+0,03%297
19.55.3218,47+0,05%100
19.54.2718,465+0,03%100
19.49.2318,47+0,05%2.400
19.45.1918,46INV.300
19.37.5118,455-0,03%100
19.33.2618,46INV.108
19.29.0918,4551-0,03%327
19.19.1718,455-0,03%400
18.51.1818,46INV.300
18.49.4018,455-0,03%1.200
18.45.5418,46INV.200
OraValoreVar.%Volume
18.44.0818,455-0,03%300
18.34.1218,45-0,05%688
18.32.2918,445-0,08%160
18.19.5218,45-0,05%300
18.18.1618,445-0,08%500
18.14.4418,44-0,11%550
17.35.0118,45-0,05%100
17.34.5718,445-0,08%500
17.30.0518,44-0,11%786
17.30.0218,435-0,14%100
17.26.4218,44-0,11%371
17.24.5818,435-0,14%104
17.11.2818,44-0,11%900
17.11.0518,435-0,14%614
16.50.3518,44-0,11%200
16.19.2618,435-0,14%100
16.16.4118,44-0,11%400
16.16.4118,435-0,14%300
16.11.5618,44-0,11%306
16.06.3418,435-0,14%200
16.06.2718,44-0,11%500
15.42.4318,435-0,14%200
15.30.4518,445-0,08%200
15.30.0018,45-0,05%279
22.00.0018,46INV.9.470

(*) I dati sono limitati agli ultimi 100 contratti.

```