Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Simulations Plus

Mercato: NASDAQ - National

16,68
+3,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0016,68INV.31.560
21.59.5716,69+0,06%100
21.59.5216,68INV.644
21.59.5016,675-0,03%200
21.59.4816,67-0,06%207
21.59.1816,69+0,06%100
21.59.1716,68INV.100
21.59.1716,69+0,06%1.000
21.59.1716,68INV.100
21.58.5916,69+0,06%700
21.58.5916,695+0,09%100
21.58.5916,685+0,03%100
21.58.5816,69+0,06%1.245
21.58.5816,68INV.100
21.58.5816,675-0,03%100
21.58.5716,67-0,06%310
21.58.5716,68INV.347
21.58.5716,67-0,06%500
21.58.3916,694+0,08%1.167
21.58.2716,67-0,06%100
21.58.2016,69+0,06%800
21.58.1916,70+0,12%156
21.57.5616,65-0,18%1.000
21.57.4716,70+0,12%100
21.57.4616,71+0,18%129
21.57.4216,72+0,24%346
21.57.0616,73+0,30%101
21.56.4316,74+0,36%255
21.56.4216,73+0,30%328
21.56.4216,725+0,27%100
OraValoreVar.%Volume
21.56.4216,72+0,24%209
21.56.4216,74+0,36%100
21.56.4216,72+0,24%200
21.56.4216,73+0,30%100
21.56.4216,74+0,36%400
21.55.1216,75+0,42%125
21.55.0916,74+0,36%313
21.55.0116,71+0,18%100
21.55.0016,69+0,06%200
21.55.0016,70+0,12%119
21.54.4916,69+0,06%100
21.53.4116,67-0,06%400
21.53.4116,66-0,12%175
21.53.4116,68INV.268
21.52.1616,65-0,18%100
21.52.0116,67-0,06%300
21.51.3116,65-0,18%400
21.51.3116,66-0,12%100
21.50.2216,65-0,18%417
21.50.2216,64-0,24%300
21.50.2116,655-0,15%100
21.50.2016,66-0,12%736
21.50.2016,65-0,18%804
21.50.2016,64-0,24%100
21.50.2016,65-0,18%600
21.46.3216,66-0,12%200
21.45.0016,67-0,06%100
21.45.0016,66-0,12%260
21.44.0516,67-0,06%500
21.43.5816,68INV.100
OraValoreVar.%Volume
21.43.5716,69+0,06%400
21.43.4116,68INV.107
21.43.3416,67-0,06%100
21.43.3416,66-0,12%400
21.43.3416,65-0,18%200
21.43.3416,655-0,15%200
21.43.3416,65-0,18%100
21.43.3416,65-0,18%100
21.43.0516,63-0,30%200
21.42.3016,61-0,42%100
21.41.5716,60-0,48%100
21.40.5716,565-0,69%160
21.40.4016,56-0,72%574
21.40.3916,55-0,78%800
21.39.4816,56-0,72%129
21.37.5316,5679-0,67%150
21.36.3316,57-0,66%200
21.36.3016,54-0,84%100
21.35.4916,5285-0,91%150
21.35.1516,54-0,84%300
21.35.0216,5496-0,78%149
21.35.0016,55-0,78%200
21.34.1816,535-0,87%150
21.33.0116,5175-0,97%600
21.32.5316,54-0,84%100
21.32.5316,52-0,96%300
21.32.5316,51-1,02%1.000
21.32.5316,53-0,90%200
21.32.0516,52-0,96%150
21.31.1516,5202-0,96%150
OraValoreVar.%Volume
21.30.3916,53-0,90%100
21.30.3916,52-0,96%300
21.29.0716,54-0,84%200
21.29.0616,55-0,78%100
21.29.0616,54-0,84%500
21.27.1016,53-0,90%100
21.26.0116,525-0,93%100
21.26.0116,52-0,96%100
21.26.0116,54-0,84%200
21.26.0116,53-0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```