Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Simulations Plus

Mercato: NASDAQ - National

18,325
+0,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.48.3918,325+0,03%100
20.48.2018,33+0,05%100
20.47.4918,325+0,03%100
20.45.0118,33+0,05%100
20.43.4218,325+0,03%100
20.38.4118,326+0,03%1.000
20.37.5018,3201INV.1.000
20.36.2918,32INV.100
20.32.5818,325+0,03%100
20.31.0218,325+0,03%100
20.31.0218,32INV.300
20.25.4618,32INV.100
20.21.2518,33+0,05%100
20.18.1718,32INV.100
20.12.1718,325+0,03%100
19.59.1218,33+0,05%100
19.58.3718,32INV.100
19.53.2618,33+0,05%100
19.50.1018,325+0,03%7.100
19.49.2118,33+0,05%100
19.35.2618,325+0,03%100
19.33.5918,33+0,05%100
19.23.3418,325+0,03%100
19.20.5018,326+0,03%656
19.18.3418,32INV.100
19.14.4618,325+0,03%100
19.14.3318,329+0,05%500
19.12.1218,325+0,03%400
19.11.1718,32INV.100
19.05.2818,329+0,05%900
OraValoreVar.%Volume
19.04.5718,325+0,03%200
19.03.3518,32INV.100
19.01.5718,33+0,05%100
18.53.1518,325+0,03%100
18.49.4718,3289+0,05%172
18.42.3218,325+0,03%100
18.42.3118,32INV.200
18.39.2218,325+0,03%100
18.32.0018,32INV.100
18.30.3118,325+0,03%100
18.27.5918,32INV.100
18.27.5618,325+0,03%100
18.23.2818,32INV.100
18.21.2718,325+0,03%200
18.20.0918,32INV.100
18.15.3918,325+0,03%100
18.02.5018,32INV.200
17.59.4618,33+0,05%100
17.56.4518,32INV.100
17.55.0218,325+0,03%100
17.52.0818,33+0,05%264
17.50.5518,32INV.100
17.46.0918,3289+0,05%173
17.42.5718,33+0,05%100
17.36.5618,32INV.100
17.33.5518,325+0,03%525
17.30.5818,33+0,05%100
17.25.2718,32INV.100
17.16.4118,325+0,03%100
17.15.4718,33+0,05%100
OraValoreVar.%Volume
17.12.0518,325+0,03%100
17.11.0518,33+0,05%100
17.09.5518,325+0,03%100
17.07.3918,33+0,05%100
17.05.5218,325+0,03%206
16.49.1518,32INV.100
16.45.4218,325+0,03%100
16.41.5718,32INV.105
16.41.5418,325+0,03%110
16.41.4918,32INV.4.921
16.35.5918,315-0,03%200
16.34.3918,31-0,05%100
16.28.0918,315-0,03%100
16.27.3218,3111-0,05%245
16.24.4918,31-0,05%100
16.23.1618,32INV.203
16.21.5318,315-0,03%100
16.17.2018,32INV.226
16.16.4618,315-0,03%100
16.13.4618,315-0,03%200
16.13.4618,3175-0,01%150
16.13.4618,315-0,03%600
16.13.4618,32INV.200
16.13.4618,315-0,03%100
16.13.4618,32INV.297
16.13.4618,315-0,03%1.000
16.13.4618,32INV.941
16.13.4618,32INV.500
16.12.5118,315-0,03%657
16.10.1918,31-0,05%100
OraValoreVar.%Volume
16.09.4718,32INV.7.972
16.05.3518,325+0,03%100
15.46.3918,32INV.100
15.45.0218,33+0,05%100
15.45.0218,325+0,03%100
15.43.1618,32INV.3.497
15.43.1618,33+0,05%368
15.35.5818,31-0,05%100
15.35.3718,30-0,11%499
15.34.0418,31-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```