Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Simulations Plus

Mercato: NASDAQ - National

14,57
+3,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,57INV.30.810
21.59.5614,58+0,07%106
21.59.5414,575+0,03%100
21.59.5214,56-0,07%196
21.59.1814,57INV.100
21.59.1014,565-0,03%200
21.58.4714,57INV.397
21.58.1314,575+0,03%104
21.58.1314,58+0,07%113
21.58.0914,575+0,03%100
21.58.0714,58+0,07%100
21.58.0714,585+0,10%100
21.57.5214,58+0,07%813
21.57.5214,585+0,10%200
21.57.5014,58+0,07%1.101
21.57.4314,5798+0,07%500
21.57.3914,575+0,03%100
21.57.3814,58+0,07%171
21.57.2414,575+0,03%100
21.57.1114,58+0,07%500
21.56.4714,5765+0,04%314
21.56.4714,5766+0,05%686
21.56.0614,58+0,07%500
21.55.4714,57INV.100
21.55.1914,575+0,03%200
21.55.1714,58+0,07%573
21.55.1514,59+0,14%200
21.54.4714,60+0,21%400
21.54.0614,595+0,17%100
21.53.4614,62+0,34%400
OraValoreVar.%Volume
21.52.1614,615+0,31%100
21.52.0714,62+0,34%930
21.52.0514,61+0,27%375
21.51.5214,62+0,34%400
21.50.2714,605+0,24%100
21.50.0014,59+0,14%100
21.50.0014,60+0,21%100
21.50.0014,59+0,14%191
21.50.0014,60+0,21%100
21.50.0014,59+0,14%400
21.49.5914,605+0,24%100
21.49.5114,60+0,21%100
21.49.2814,62+0,34%141
21.49.1314,605+0,24%100
21.48.4414,62+0,34%400
21.47.3914,60+0,21%600
21.47.3914,605+0,24%100
21.47.0214,585+0,10%100
21.46.5514,60+0,21%400
21.45.2814,5865+0,11%201
21.43.2914,60+0,21%400
21.42.1514,585+0,10%300
21.41.1314,58+0,07%246
21.38.3814,595+0,17%200
21.38.3814,60+0,21%100
21.38.3814,59+0,14%699
21.38.0414,61+0,27%121
21.37.1114,59+0,14%100
21.37.0314,58+0,07%100
21.34.1914,59+0,14%100
OraValoreVar.%Volume
21.33.0914,588+0,12%296
21.32.4614,5942+0,17%177
21.29.5414,585+0,10%100
21.29.5414,5835+0,09%200
21.25.1514,585+0,10%1.000
21.25.0614,59+0,14%973
21.24.2814,60+0,21%100
21.24.2714,5901+0,14%5.500
21.24.0114,60+0,21%100
21.23.2014,59+0,14%100
21.22.4014,60+0,21%200
21.17.0014,60+0,21%100
21.17.0014,59+0,14%100
21.17.0014,60+0,21%102
21.17.0014,615+0,31%200
21.17.0014,60+0,21%379
21.17.0014,595+0,17%100
21.14.3314,615+0,31%100
21.14.2914,61+0,27%100
21.13.1614,5965+0,18%100
21.11.4514,61+0,27%100
21.10.2114,57INV.122
21.09.5414,585+0,10%217
21.07.4414,575+0,03%441
21.06.4014,57INV.100
21.04.4914,55-0,14%100
21.02.0514,575+0,03%100
20.59.2214,57INV.300
20.58.5614,59+0,14%200
20.57.5414,604+0,23%115
OraValoreVar.%Volume
20.57.2614,585+0,10%100
20.56.4514,59+0,14%100
20.56.1414,61+0,27%100
20.55.5414,584+0,10%176
20.55.4514,58+0,07%100
20.55.4114,59+0,14%214
20.54.4414,60+0,21%200
20.54.4014,63+0,41%300
20.54.4014,65+0,55%200
20.54.4014,64+0,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```