Milano 9:34
43.650 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:34
9.732 +0,22%
23.991 +0,46%

Simulations Plus

Mercato: NASDAQ - National

20,49
+0,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5920,489+0,68%200
21.59.5720,49+0,69%100
21.59.5620,46+0,54%236
21.59.5420,44+0,44%100
21.59.5420,45+0,49%148
21.59.5020,4505+0,49%123
21.59.4820,45+0,49%100
21.59.4820,455+0,52%121
21.59.4720,45+0,49%100
21.59.4320,46+0,54%100
21.59.4320,455+0,52%160
21.59.4120,45+0,49%100
21.59.4120,455+0,52%193
21.59.4020,45+0,49%241
21.59.3620,46+0,54%100
21.59.3620,455+0,52%200
21.59.2420,46+0,54%100
21.59.2420,455+0,52%360
21.59.2420,47+0,59%456
21.59.2420,48+0,64%100
21.59.2420,49+0,69%2.504
21.59.1820,50+0,74%100
21.59.1720,49+0,69%100
21.59.1720,495+0,71%100
21.59.1220,50+0,74%100
21.59.1020,495+0,71%193
21.59.1020,50+0,74%100
21.58.5620,49+0,69%1.105
21.58.4920,495+0,71%220
21.58.4920,50+0,74%347
OraValoreVar.%Volume
21.58.4920,48+0,64%250
21.58.4920,49+0,69%100
21.58.4920,485+0,66%149
21.58.4920,47+0,59%300
21.58.4920,48+0,64%350
21.58.4920,485+0,66%300
21.58.4920,47+0,59%200
21.58.4920,48+0,64%377
21.58.4420,47+0,59%1.720
21.58.1520,465+0,57%244
21.58.0720,46+0,54%1.857
21.57.4820,455+0,52%100
21.57.4720,46+0,54%400
21.57.1020,47+0,59%960
21.56.5920,46+0,54%1.512
21.56.5920,465+0,57%145
21.56.5820,47+0,59%508
21.56.4920,46+0,54%100
21.56.4920,47+0,59%100
21.56.4920,46+0,54%100
21.56.4920,47+0,59%100
21.56.4320,46+0,54%200
21.56.3220,455+0,52%243
21.56.2620,45+0,49%138
21.56.1320,467+0,57%500
21.56.0220,46+0,54%100
21.56.0220,455+0,52%100
21.55.2620,455+0,52%450
21.55.2620,46+0,54%100
21.55.2620,44+0,44%100
OraValoreVar.%Volume
21.55.2620,455+0,52%100
21.55.2620,44+0,44%100
21.54.5520,46+0,54%200
21.54.4020,45+0,49%100
21.54.4020,46+0,54%200
21.54.4020,47+0,59%100
21.54.4020,46+0,54%218
21.54.4020,44+0,44%297
21.54.4020,45+0,49%116
21.54.2220,45+0,49%700
21.54.2220,44+0,44%300
21.54.2120,46+0,54%900
21.54.2120,465+0,57%100
21.54.1620,47+0,59%200
21.54.1120,475+0,61%292
21.54.1120,48+0,64%300
21.54.1120,47+0,59%900
21.52.3320,46+0,54%200
21.51.3320,47+0,59%100
21.51.3320,485+0,66%200
21.51.3320,48+0,64%300
21.51.3220,49+0,69%100
21.51.2020,4918+0,70%121
21.51.1820,50+0,74%600
21.51.1720,54+0,93%200
21.51.1720,51+0,79%100
21.51.1720,52+0,84%100
21.51.1720,525+0,86%127
21.51.1720,52+0,84%100
21.51.1720,53+0,88%400
OraValoreVar.%Volume
21.51.1720,54+0,93%100
21.51.1720,53+0,88%100
21.51.1720,54+0,93%200
21.50.5120,55+0,98%374
21.50.0020,54+0,93%100
21.49.5520,545+0,96%200
21.48.5120,55+0,98%100
21.48.5020,57+1,08%100
21.47.5120,55+0,98%200
21.47.2020,56+1,03%500

(*) I dati sono limitati agli ultimi 100 contratti.

```