Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Singulus Technologies

ISIN: DE000A1681X5 - Mercato: XETRA

3,21
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.313,21INV.3.000
17.30.013,20-0,31%1.450
17.25.163,25+1,25%2.000
17.22.383,33+3,74%188
17.21.353,25+1,25%2.000
17.19.493,36+4,67%237
17.12.163,30+2,80%900
17.07.173,25+1,25%400
17.03.403,28+2,18%48
17.03.403,30+2,80%913
17.01.363,26+1,56%9.045
17.01.263,28+2,18%500
17.01.123,26+1,56%1.800
17.01.063,25+1,25%100
16.38.073,20-0,31%4.500
16.37.063,19-0,62%3.228
16.36.553,17-1,25%911
16.36.553,16-1,56%778
16.35.213,05-4,98%100
16.16.303,14-2,18%50
16.08.073,09-3,74%50
16.06.163,00-6,54%1.500
15.56.123,01-6,23%1.500
15.56.083,01-6,23%1.000
15.56.083,08-4,05%1.502
15.54.423,01-6,23%2.000
15.54.423,08-4,05%298
15.45.303,09-3,74%300
14.43.163,17-1,25%80
14.36.163,10-3,43%900
OraValoreVar.%Volume
14.07.263,21INV.53
13.19.593,26+1,56%5
13.19.593,17-1,25%655
13.19.533,15-1,87%1.450
13.17.313,17-1,25%50
12.00.233,10-3,43%649
11.50.583,19-0,62%4
10.32.433,10-3,43%110
10.32.433,11-3,12%831
10.29.463,25+1,25%658
10.29.463,24+0,93%744
10.25.103,20-0,31%219
10.04.253,21INV.671
9.26.283,19-0,62%59
9.23.513,11-3,12%1.839
9.17.353,03-5,61%50
18.30.073,10-3,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```