Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Singulus Technologies

ISIN: DE000A1681X5 - Mercato: XETRA

9,02
+3,44%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.449,02+3,44%380
17.25.569,10+4,36%341
17.13.279,06+3,90%100
17.13.139,04+3,67%500
16.43.569,02+3,44%463
16.43.569,00+3,21%450
16.19.118,88+1,83%1.285
16.19.118,90+2,06%463
14.55.508,84+1,38%559
14.55.398,78+0,69%374
14.55.398,80+0,92%780
14.55.398,78+0,69%100
14.41.498,74+0,23%171
14.17.188,82+1,15%8
14.16.128,78+0,69%1.200
14.16.118,76+0,46%80
14.16.118,54-2,06%1
14.16.118,64-0,92%14
14.15.588,74+0,23%871
14.15.588,54-2,06%20
14.14.548,56-1,83%13
14.14.548,64-0,92%7
14.14.548,70-0,23%881
13.33.198,78+0,69%37
13.33.198,68-0,46%463
13.27.168,86+1,61%20
13.25.148,78+0,69%2.180
13.25.148,80+0,92%514
13.24.578,92+2,29%20
13.24.328,82+1,15%335
OraValoreVar.%Volume
13.17.548,94+2,52%15
13.17.258,68-0,46%131
13.13.138,94+2,52%15
13.06.078,92+2,29%20
13.05.588,80+0,92%46
13.05.588,94+2,52%80
13.05.588,78+0,69%463
13.05.538,82+1,15%80
12.25.428,92+2,29%230
12.25.429,00+3,21%5
12.24.478,90+2,06%1.800
12.23.199,08+4,13%5
12.23.199,14+4,82%15
12.17.599,04+3,67%20
12.17.539,00+3,21%550
11.18.338,96+2,75%80
10.47.238,98+2,98%579
10.46.298,96+2,75%300
10.45.058,86+1,61%400
10.45.058,84+1,38%553
10.45.058,88+1,83%463
10.39.208,82+1,15%58
10.33.448,64-0,92%13
10.32.598,82+1,15%2
10.22.448,64-0,92%3
10.22.448,66-0,69%17
10.22.228,78+0,69%698
10.22.228,74+0,23%250
10.14.428,72INV.81
10.14.298,70-0,23%65
OraValoreVar.%Volume
10.13.468,44-3,21%313
10.13.468,54-2,06%2
10.13.468,60-1,38%148
9.51.428,76+0,46%60
9.51.428,68-0,46%5
9.21.288,88+1,83%40
9.15.208,68-0,46%21
9.06.018,90+2,06%34
9.06.008,80+0,92%463
9.06.008,78+0,69%2.270
9.02.378,74+0,23%850
18.30.088,72INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```