Milano 17:35
49.511 +0,70%
Nasdaq 21:49
29.474 +0,40%
Dow Jones 21:49
50.576 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Singulus Technologies

ISIN: DE000A1681X5 - Mercato: XETRA

4,55
-0,87%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.02.544,54-1,09%165
17.02.544,55-0,87%460
17.02.364,50-1,96%825
17.00.114,48-2,40%115
16.57.394,49-2,18%115
16.57.394,50-1,96%3.000
16.40.084,51-1,74%27
16.19.174,55-0,87%800
16.07.004,44-3,27%3
16.07.004,51-1,74%72
16.05.524,55-0,87%734
16.03.524,53-1,31%240
15.57.374,55-0,87%40
15.52.224,50-1,96%3.365
15.52.034,51-1,74%3.000
15.51.484,55-0,87%205
15.51.194,59INV.10
15.51.194,60+0,22%51
15.32.334,64+1,09%26
15.25.214,69+2,18%8
15.25.114,61+0,44%2
15.23.374,69+2,18%9
15.20.324,73+3,05%263
15.18.354,71+2,61%467
15.17.204,69+2,18%57
15.16.434,68+1,96%96
15.15.214,66+1,53%248
15.15.214,67+1,74%183
15.15.134,66+1,53%919
15.11.144,70+2,40%30
OraValoreVar.%Volume
15.09.414,74+3,27%35
15.09.344,69+2,18%1
15.09.164,58-0,22%1.904
15.09.164,62+0,65%81
14.54.114,44-3,27%3
14.49.514,53-1,31%7
14.23.054,54-1,09%902
14.16.394,58-0,22%57
12.45.244,62+0,65%25
12.41.234,55-0,87%11
11.47.164,60+0,22%35
11.44.284,59INV.32
11.43.474,50-1,96%5.000
11.43.364,56-0,65%118
11.43.354,51-1,74%348
11.43.324,50-1,96%4.121
11.43.324,52-1,53%441
11.43.324,53-1,31%572
11.43.324,56-0,65%1.814
11.43.234,40-4,14%4.610
11.43.234,50-1,96%1.116
11.43.234,52-1,53%2
11.43.234,54-1,09%424
11.43.234,56-0,65%500
11.43.234,57-0,44%697
11.43.234,61+0,44%571
11.43.234,63+0,87%80
11.42.194,69+2,18%1.000
11.42.194,68+1,96%50
11.33.224,62+0,65%13
OraValoreVar.%Volume
11.21.524,74+3,27%5
11.00.194,70+2,40%80
11.00.054,60+0,22%3.846
10.29.054,59INV.226
9.57.514,55-0,87%96
9.40.054,54-1,09%600
9.21.144,47-2,61%1
9.21.144,59INV.171
9.21.004,60+0,22%1.154
9.18.054,56-0,65%22
9.17.574,62+0,65%252
9.16.394,64+1,09%185
9.16.394,70+2,40%15
9.05.244,54-1,09%812
9.05.244,56-0,65%39
9.03.574,55-0,87%5
9.02.274,47-2,61%118
18.30.084,59INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```