Sirius Real Estate

ISIN: GG00B1W3VF54 - Mercato: LSE - Domestic

0,923

+0,76%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.45	,923	+0,76%	13.031	12.027,61
17.35.06	,923	+0,76%	1.207.987	1.114.972,00
17.28.57	,927	+1,20%	3.252	3.014,60
17.26.20	,9275	+1,26%	664	615,86
17.23.36	,9265	+1,15%	3.486	3.229,78
17.23.07	,926	+1,09%	5.350	4.954,10
17.22.36	,9265	+1,15%	3.052	2.827,68
17.22.00	,9275	+1,26%	1.273	1.180,71
17.20.23	,927	+1,20%	1.227	1.137,43
17.19.42	,9265	+1,15%	1.364	1.263,75
17.17.45	,925	+0,98%	74.197	68.632,23
17.17.33	,9255	+1,04%	7.256	6.715,43
17.17.33	,925	+0,98%	5.345	4.944,13
17.17.33	,9245	+0,93%	2.991	2.765,18
17.17.33	,924	+0,87%	4.868	4.498,03
17.17.32	,9245	+0,93%	5.122	4.735,29
17.17.32	,924	+0,87%	6.677	6.169,55
17.17.31	,924	+0,87%	4.330	4.000,92
17.17.31	,9245	+0,93%	5.038	4.657,63
17.17.31	,924	+0,87%	6.815	6.297,06
17.17.31	,9245	+0,93%	2.000	1.849,00
17.17.31	,924	+0,87%	2.256	2.084,54
17.17.31	,9245	+0,93%	2.975	2.750,39
17.17.31	,924	+0,87%	3.906	3.609,14
17.17.31	,9245	+0,93%	7.856	7.262,87
17.17.31	,925	+0,98%	2.641	2.442,93
17.17.31	,9255	+1,04%	8.530	7.894,52
17.17.31	,925	+0,98%	3.922	3.627,85
17.17.31	,9245	+0,93%	2.286	2.113,41
17.17.31	,9245	+0,93%	5.374	4.968,26

Ora	Valore	Var.%	Volume	Controvalore
17.17.29	,924	+0,87%	5.308	4.904,59
17.17.29	,9245	+0,93%	2.500	2.311,25
17.17.29	,924	+0,87%	6.876	6.353,42
17.17.29	,9245	+0,93%	602	556,55
17.17.28	,924	+0,87%	1.666	1.539,38
17.17.28	,9245	+0,93%	4.234	3.914,33
17.17.28	,924	+0,87%	6.858	6.336,79
17.17.28	,9245	+0,93%	9.454	8.740,22
17.17.28	,924	+0,87%	4.426	4.089,62
17.17.19	,9245	+0,93%	2.781	2.571,03
17.17.15	,925	+0,98%	4.724	4.369,70
17.17.07	,9245	+0,93%	1.642	1.518,03
17.15.39	,924	+0,87%	2.246	2.075,30
17.10.25	,924	+0,87%	5.643	5.214,13
17.10.25	,9245	+0,93%	8.264	7.640,07
17.10.25	,9245	+0,93%	909	840,37
17.08.31	,924	+0,87%	1.358	1.254,79
17.08.30	,9245	+0,93%	843	779,35
17.08.30	,924	+0,87%	3.493	3.227,53
17.08.30	,925	+0,98%	2.658	2.458,65
17.04.47	,924	+0,87%	6.593	6.091,93
17.04.47	,9245	+0,93%	13.543	12.520,50
17.04.36	,9235	+0,82%	5.178	4.781,88
17.04.36	,9245	+0,93%	5.000	4.622,50
17.04.36	,9245	+0,93%	1.091	1.008,63
17.01.24	,9255	+1,04%	1.832	1.695,52
16.59.51	,926	+1,09%	2.646	2.450,20
16.57.48	,9265	+1,15%	61	56,52
16.57.05	,927	+1,20%	1.678	1.555,51
16.52.04	,9265	+1,15%	100	92,65

Ora	Valore	Var.%	Volume	Controvalore
16.51.04	,928	+1,31%	2.039	1.892,19
16.49.40	,9275	+1,26%	440	408,10
16.48.27	,9285	+1,36%	5.347	4.964,69
16.47.55	,929	+1,42%	4.737	4.400,67
16.43.43	,928	+1,31%	1.677	1.556,26
16.28.33	,9285	+1,36%	2.546	2.363,96
16.27.13	,928	+1,31%	5.131	4.761,57
16.26.26	,9275	+1,26%	1.217	1.128,77
16.26.26	,928	+1,31%	3.647	3.384,42
16.26.26	,927	+1,20%	5.947	5.512,87
16.26.05	,929	+1,42%	986	915,99
16.22.26	,9285	+1,36%	3.359	3.118,83
16.22.12	,9295	+1,47%	982	912,77
16.21.54	,929	+1,42%	2.716	2.523,16
16.19.24	,9285	+1,36%	910	844,94
16.17.12	,927	+1,20%	2.851	2.642,88
16.16.52	,9275	+1,26%	1.000	927,50
16.16.22	,927	+1,20%	9.704	8.995,61
16.16.19	,9275	+1,26%	19.804	18.368,21
16.16.16	,927	+1,20%	4.082	3.784,01
16.13.50	,9265	+1,15%	1.682	1.558,37
16.13.50	,926	+1,09%	4.780	4.426,28
16.13.50	,9265	+1,15%	3.407	3.156,59
16.13.50	,927	+1,20%	2.627	2.435,23
16.13.50	,9265	+1,15%	5.592	5.180,99
16.13.50	,927	+1,20%	4.710	4.366,17
16.13.50	,9265	+1,15%	2.019	1.870,60
16.13.50	,927	+1,20%	2.685	2.489,00
16.13.10	,926	+1,09%	2.608	2.415,01
16.11.43	,9245	+0,93%	4.542	4.199,08

Ora	Valore	Var.%	Volume	Controvalore
16.07.52	,923	+0,76%	3.830	3.535,09
16.07.40	,922	+0,66%	2.859	2.636,00
16.07.40	,9225	+0,71%	7.499	6.917,83
16.05.36	,9215	+0,60%	3.381	3.115,59
16.05.36	,922	+0,66%	4.976	4.587,87
16.02.24	,9215	+0,60%	4.960	4.570,64
16.02.24	,922	+0,66%	6.481	5.975,48
16.01.58	,923	+0,76%	5.071	4.680,53
16.01.24	,922	+0,66%	4.281	3.947,08
16.01.00	,9215	+0,60%	1.059	975,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide