Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Sirius Real Estate

ISIN: GG00B1W3VF54 - Mercato: LSE - Domestic

0,96
-2,19%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.28,9595-2,19%1.967.981
17.29.40,9535-2,80%800
17.29.09,954-2,75%1.613
17.28.45,9535-2,80%3.569
17.28.01,954-2,75%1.682
17.27.29,9545-2,70%529
17.27.12,954-2,75%732
17.27.11,9545-2,70%6.093
17.27.08,954-2,75%2.109
17.27.08,9535-2,80%337
17.27.08,954-2,75%6.897
17.27.08,9545-2,70%2.276
17.27.08,955-2,65%7.715
17.25.00,954-2,75%5.830
17.24.39,9545-2,70%3.055
17.24.39,954-2,75%1.754
17.22.57,9545-2,70%7.130
17.21.56,955-2,65%2.384
17.19.56,9555-2,60%3.008
17.19.17,9565-2,50%9.936
17.19.17,956-2,55%3.978
17.18.55,957-2,45%1.000
17.18.55,9575-2,40%285
17.18.55,9575-2,40%3.605
17.17.12,9565-2,50%6.181
17.17.05,957-2,45%5.989
17.17.04,9565-2,50%1.000
17.17.04,956-2,55%3.633
17.16.59,9565-2,50%1.203
17.14.30,956-2,55%143
OraValoreVar.%Volume
17.12.22,9565-2,50%6.310
17.12.22,956-2,55%3.142
17.12.22,9555-2,60%784
17.12.11,956-2,55%3.381
17.10.59,9565-2,50%789
17.10.59,957-2,45%3.015
17.08.23,956-2,55%3.114
17.07.17,956-2,55%3.042
17.07.17,9565-2,50%7.078
17.07.17,956-2,55%9.872
17.07.17,9555-2,60%9.698
17.07.17,9565-2,50%6.048
17.04.02,9565-2,50%761
17.04.02,956-2,55%4.211
17.02.04,9565-2,50%4.178
17.00.03,957-2,45%4.898
16.59.53,958-2,34%960
16.59.52,9575-2,40%1.000
16.59.52,957-2,45%1.000
16.59.52,9575-2,40%904
16.59.51,957-2,45%1.957
16.59.51,9575-2,40%3.759
16.59.48,957-2,45%105
16.59.48,9575-2,40%1.030
16.59.48,957-2,45%2.872
16.59.48,958-2,34%3.335
16.58.36,957-2,45%4.615
16.58.36,9565-2,50%2.573
16.58.36,9565-2,50%772
16.58.09,956-2,55%399
OraValoreVar.%Volume
16.57.08,9565-2,50%7.323
16.57.04,957-2,45%2.264
16.56.40,9575-2,40%520
16.56.39,957-2,45%1.668
16.56.19,9575-2,40%2.479
16.55.43,958-2,34%5.525
16.55.12,957-2,45%4.313
16.55.12,9575-2,40%6.633
16.55.01,957-2,45%9.298
16.55.01,958-2,34%1.124
16.55.01,959-2,24%117
16.55.01,9585-2,29%6.910
16.55.01,959-2,24%1.165
16.55.01,9595-2,19%8.151
16.55.01,9575-2,40%1.337
16.54.33,96-2,14%955
16.53.44,961-2,04%3.708
16.53.44,9615-1,99%10.000
16.53.44,9605-2,09%8.909
16.49.50,9605-2,09%6.975
16.49.15,9615-1,99%816
16.49.13,962-1,94%5.455
16.47.10,961-2,04%5.639
16.47.10,9615-1,99%3.534
16.47.10,961-2,04%4.708
16.46.39,9605-2,09%324
16.45.38,9615-1,99%3.900
16.40.44,962-1,94%4
16.37.53,9625-1,89%1.374
16.31.25,964-1,73%4.390
OraValoreVar.%Volume
16.31.25,9635-1,78%5.848
16.29.17,9645-1,68%2.952
16.23.39,966-1,53%7.184
16.23.23,9665-1,48%3.210
16.21.34,967-1,43%4.243
16.21.34,9675-1,38%920
16.21.34,967-1,43%6.784
16.21.34,9675-1,38%1.655
16.19.12,9655-1,58%4.215
16.16.32,9665-1,48%236

(*) I dati sono limitati agli ultimi 100 contratti.

```