Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Sirius Real Estate

ISIN: GG00B1W3VF54 - Mercato: LSE - Domestic

1,043
+2,66%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.031,043+2,66%1.187.629
17.29.391,042+2,56%795
17.29.391,041+2,46%10.158
17.29.381,042+2,56%43.452
17.29.371,041+2,46%11.394
17.26.521,042+2,56%1.873
17.22.471,043+2,66%4.739
17.22.461,044+2,76%10.971
17.22.381,045+2,85%12.203
17.20.411,047+3,05%4.733
17.20.411,046+2,95%3.810
17.18.061,048+3,15%32.055
17.17.141,049+3,25%13.000
17.17.131,048+3,15%6.596
17.16.261,049+3,25%61.236
17.16.131,049+3,25%8.604
17.16.131,05+3,35%1.044
17.16.121,048+3,15%11.646
17.16.121,05+3,35%504.352
17.16.081,049+3,25%11.778
17.16.061,048+3,15%11.406
17.16.051,047+3,05%8.352
17.16.051,048+3,15%6.002
17.16.051,049+3,25%250.000
17.16.001,048+3,15%3.091
17.16.001,049+3,25%3.593
17.15.591,048+3,15%54.440
17.15.571,049+3,25%150.759
17.15.491,048+3,15%23.239
17.14.431,047+3,05%104.862
OraValoreVar.%Volume
17.10.411,046+2,95%48.530
17.07.561,045+2,85%5.005
17.06.231,044+2,76%19.352
17.05.081,045+2,85%596
17.03.571,046+2,95%1.679
17.02.301,047+3,05%222
17.01.351,046+2,95%3.646
16.59.591,047+3,05%120
16.59.591,048+3,15%1.476
16.59.591,047+3,05%512
16.59.581,048+3,15%2.057
16.59.581,047+3,05%367
16.59.541,048+3,15%3.481
16.55.551,049+3,25%2.106
16.54.291,051+3,44%787
16.53.181,049+3,25%1
16.45.561,05+3,35%924
16.41.021,049+3,25%896
16.39.351,047+3,05%3.354
16.39.351,048+3,15%1.400
16.39.151,049+3,25%1.088
16.29.011,048+3,15%2.229
16.17.551,047+3,05%1.635
16.17.301,048+3,15%4.518
16.17.301,047+3,05%1.740
16.10.191,048+3,15%1.210
16.08.461,049+3,25%7.401
16.05.421,05+3,35%14.003
16.04.171,051+3,44%5.314
15.59.471,05+3,35%2.297
OraValoreVar.%Volume
15.58.541,049+3,25%11.020
15.55.021,048+3,15%6.809
15.51.141,047+3,05%9.112
15.47.591,046+2,95%1.227
15.46.021,047+3,05%5.000
15.45.021,046+2,95%1.166
15.41.261,045+2,85%4.223
15.41.081,044+2,76%7.490
15.36.441,043+2,66%4.881
15.36.021,044+2,76%5.907
15.31.191,042+2,56%974
15.27.411,04+2,36%16
15.20.261,041+2,46%409
15.18.311,042+2,56%1
15.11.301,044+2,76%1.929
15.06.391,043+2,66%742
15.04.341,042+2,56%1
14.56.351,041+2,46%12.150
14.55.441,04+2,36%27.800
14.53.381,038+2,17%5.500
14.52.101,037+2,07%3.995
14.51.421,036+1,97%3.914
14.50.311,035+1,87%9.762
14.50.281,034+1,77%2.884
14.50.281,035+1,87%20.000
14.50.211,034+1,77%26.887
14.49.221,032+1,57%3.694
14.49.101,031+1,48%2.743
14.49.031,03+1,38%19.967
14.49.031,032+1,57%423
OraValoreVar.%Volume
14.47.271,029+1,28%1.633
14.46.021,027+1,08%2.372
14.43.191,026+0,98%2.790
14.38.411,027+1,08%5.350
14.30.481,026+0,98%3.970
14.25.231,025+0,89%922
14.09.191,024+0,79%6.279
14.05.431,026+0,98%300
14.05.431,025+0,89%5.581
14.05.431,025+0,89%1.935

(*) I dati sono limitati agli ultimi 100 contratti.

```