Milano 13:57
52.649 +0,91%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:57
10.893 +0,23%
Francoforte 13:57
26.013 +1,50%

Sirius Real Estate

ISIN: GG00B1W3VF54 - Mercato: LSE - Domestic

1,008
+1,87%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.43.361,008+1,87%295
13.39.551,007+1,77%1.528
13.21.211,008+1,87%293
13.08.381,01+2,07%497
13.08.021,009+1,97%4.355
13.04.341,01+2,07%1.694
12.50.271,011+2,17%4.334
12.46.021,01+2,07%1.240
12.35.511,013+2,37%116
12.35.461,012+2,27%208
12.35.421,011+2,17%6.756
12.05.261,012+2,27%443
12.05.231,011+2,17%1.882
12.05.181,012+2,27%171
11.57.571,011+2,17%2.442
11.55.061,012+2,27%2.304
11.50.461,013+2,37%5.390
11.48.361,012+2,27%4.046
11.48.201,011+2,17%1.096
11.42.361,01+2,07%32
11.36.581,009+1,97%8
11.36.511,007+1,77%504
11.34.541,009+1,97%20.000
11.32.091,008+1,87%10.468
11.28.501,01+2,07%77
11.25.381,009+1,97%22.554
11.25.361,008+1,87%3.760
10.58.041,006+1,67%3.873
10.55.131,007+1,77%895
10.53.551,006+1,67%1.748
OraValoreVar.%Volume
10.46.051,005+1,57%2.483
10.36.301,002+1,26%609
10.35.351,003+1,36%3.468
10.30.251,002+1,26%2.674
10.24.231,005+1,57%1.953
10.19.491,004+1,47%493
10.12.241,003+1,36%2.418
10.05.181,004+1,47%848
9.56.261,003+1,36%708
9.54.411,004+1,47%337
9.54.411,003+1,36%586
9.54.411,002+1,26%1.736
9.54.411,002+1,26%533
9.52.371,005+1,57%3.462
9.52.361,003+1,36%22.194
9.52.361,002+1,26%1.725
9.52.361,001+1,16%1.621
9.49.361,00+1,06%31
9.48.19,9995+1,01%1.400
9.46.351,00+1,06%2.217
9.45.32,999+0,96%2.228
9.43.46,9995+1,01%1.652
9.41.361,001+1,16%2.952
9.34.401,00+1,06%2.591
9.30.411,001+1,16%5
9.24.381,002+1,26%1.945
9.23.171,001+1,16%2.342
9.22.01,999+0,96%389
9.22.01,9995+1,01%1.010
9.21.541,00+1,06%292
OraValoreVar.%Volume
9.21.541,002+1,26%575
9.21.541,00+1,06%3.800
9.21.541,001+1,16%3.418
9.21.541,003+1,36%23
9.18.361,00+1,06%247
9.18.36,9995+1,01%1.880
9.17.20,997+0,76%3
9.17.19,996+0,66%167
9.17.19,9965+0,71%22
9.11.36,9975+0,81%313
9.03.36,995+0,56%1.675
9.00.39,986-0,35%59
9.00.39,9865-0,30%905
9.00.20,987-0,25%920
9.00.20,989-0,05%4.000
9.00.20,9855-0,40%275
9.00.16,987-0,25%1.116
17.35.19,9895INV.1.382.274

(*) I dati sono limitati agli ultimi 100 contratti.

```