Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sirius Real Estate

ISIN: GG00B1W3VF54 - Mercato: LSE - Domestic

0,914
+0,38%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.04,914+0,38%634.127
17.29.21,9125+0,22%4
17.28.37,913+0,27%25.048
17.28.04,9125+0,22%13.296
17.27.17,912+0,16%18.081
17.25.23,9125+0,22%833
17.15.38,9125+0,22%2.674
17.15.38,913+0,27%5.194
17.15.25,912+0,16%58.112
17.15.19,9115+0,11%4.278
17.15.11,912+0,16%4.193
17.15.11,9125+0,22%6.491
17.15.11,912+0,16%2.862
17.15.11,9125+0,22%2.494
17.15.11,912+0,16%60.823
17.15.11,9115+0,11%1.803
17.15.11,911+0,05%17.285
17.15.11,9115+0,11%1.188
17.15.04,912+0,16%89.612
17.15.03,9115+0,11%1.466
17.09.41,912+0,16%1.598
17.09.22,9125+0,22%4.705
16.59.47,913+0,27%7.603
16.54.37,9125+0,22%550
16.45.16,912+0,16%1.151
16.44.38,9125+0,22%6.118
16.40.54,913+0,27%951
16.35.22,9135+0,33%24
16.32.01,914+0,38%2.387
16.19.49,9145+0,44%831
OraValoreVar.%Volume
16.11.15,915+0,49%645
16.06.02,9155+0,55%4.499
16.03.42,915+0,49%1.665
16.03.41,9145+0,44%137
16.03.38,915+0,49%137
16.03.38,9145+0,44%1.000
16.02.32,9155+0,55%1.184
16.00.30,9165+0,66%258
15.59.47,916+0,60%268
15.58.06,9155+0,55%268
15.55.00,9145+0,44%1.835
15.53.58,9145+0,44%970
15.53.58,915+0,49%2.725
15.53.58,9155+0,55%4.328
15.53.58,916+0,60%4.885
15.53.58,914+0,38%5.627
15.51.23,9165+0,66%970
15.51.21,916+0,60%970
15.51.20,9145+0,44%1.124
15.47.01,9135+0,33%186
15.45.31,914+0,38%787
15.45.31,9145+0,44%2.094
15.45.31,914+0,38%1.796
15.45.31,9145+0,44%1.992
15.45.22,914+0,38%1.125
15.41.01,9145+0,44%708
15.36.45,913+0,27%6.861
15.36.44,9135+0,33%2.268
15.36.43,9145+0,44%1.049
15.34.40,913+0,27%82
OraValoreVar.%Volume
15.34.40,9135+0,33%1.525
15.34.40,9125+0,22%1
15.18.32,914+0,38%1
15.15.09,913+0,27%1.759
15.14.48,9125+0,22%2.280
15.07.10,912+0,16%155
15.02.38,9125+0,22%1.000
14.53.15,9115+0,11%117
14.50.01,911+0,05%26
14.49.31,912+0,16%27.492
14.42.21,9125+0,22%227
14.40.27,9125+0,22%1.338
14.40.27,912+0,16%5.000
14.18.55,913+0,27%169
14.16.15,9135+0,33%2.823
14.12.49,913+0,27%376
13.58.51,914+0,38%1
13.34.23,913+0,27%200
13.34.15,9125+0,22%1.949
13.33.58,913+0,27%117
13.33.12,912+0,16%20.578
13.33.12,9125+0,22%1.161
13.30.00,9125+0,22%1.733
13.22.43,913+0,27%2.206
13.18.25,9135+0,33%3.795
13.12.31,9125+0,22%3.847
13.12.24,912+0,16%3.055
13.12.17,913+0,27%51.420
13.06.56,9135+0,33%1
13.00.18,913+0,27%37.890
OraValoreVar.%Volume
12.52.56,914+0,38%2.372
12.42.10,9135+0,33%109
12.39.34,914+0,38%12.214
12.17.44,9145+0,44%3.218
12.00.00,914+0,38%25.057
11.59.46,9145+0,44%1.563
11.46.10,915+0,49%1.596
11.45.29,915+0,49%2.250
11.45.29,9155+0,55%820
11.45.29,9155+0,55%82

(*) I dati sono limitati agli ultimi 100 contratti.

```