Sirius Real Estate

ISIN: GG00B1W3VF54 - Mercato: LSE - Domestic

0,968

-0,62%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	,9675	-0,62%	534.066	516.708,86
17.28.15	,97	-0,36%	2.092	2.029,24
17.28.12	,9695	-0,41%	1.300	1.260,35
17.28.12	,97	-0,36%	2.635	2.555,95
17.25.17	,97	-0,36%	9.836	9.540,92
17.25.17	,9705	-0,31%	1.793	1.740,11
17.24.57	,9705	-0,31%	5.004	4.856,38
17.21.41	,9715	-0,21%	985	956,93
17.17.25	,971	-0,26%	83	80,59
17.08.24	,9715	-0,21%	1.970	1.913,86
17.08.19	,971	-0,26%	4.043	3.925,75
17.04.50	,972	-0,15%	3.297	3.204,68
17.04.50	,9725	-0,10%	3.292	3.201,47
17.04.50	,9715	-0,21%	273	265,22
16.53.45	,971	-0,26%	4.847	4.706,44
16.52.58	,97	-0,36%	83	80,51
16.40.54	,9705	-0,31%	938	910,33
16.37.15	,9715	-0,21%	3.960	3.847,14
16.24.47	,9705	-0,31%	1.042	1.011,26
16.20.08	,971	-0,26%	1.191	1.156,46
16.19.49	,9705	-0,31%	1.195	1.159,75
16.18.10	,971	-0,26%	1.519	1.474,95
16.18.10	,9715	-0,21%	1.010	981,22
16.18.10	,9715	-0,21%	898	872,41
16.05.09	,971	-0,26%	1	,97
16.05.03	,97	-0,36%	1.173	1.137,81
16.01.37	,971	-0,26%	8.315	8.073,87
16.00.32	,9715	-0,21%	203	197,21
16.00.27	,971	-0,26%	203	197,11
16.00.27	,9715	-0,21%	908	882,12

Ora	Valore	Var.%	Volume	Controvalore
16.00.03	,971	-0,26%	131	127,20
16.00.03	,9705	-0,31%	643	624,03
16.00.01	,971	-0,26%	131	127,20
16.00.01	,9715	-0,21%	895	869,49
16.00.01	,9705	-0,31%	450	436,73
16.00.01	,971	-0,26%	196	190,32
16.00.00	,9715	-0,21%	906	880,18
16.00.00	,971	-0,26%	621	602,99
16.00.00	,9715	-0,21%	770	748,06
16.00.00	,9705	-0,31%	621	602,68
16.00.00	,9715	-0,21%	1.126	1.093,91
15.55.47	,972	-0,15%	1.493	1.451,20
15.55.41	,9725	-0,10%	538	523,21
15.55.36	,972	-0,15%	481	467,53
15.55.23	,9725	-0,10%	1.251	1.216,60
15.55.23	,972	-0,15%	2.921	2.839,21
15.53.50	,973	-0,05%	1.076	1.046,95
15.53.50	,9735	INV.	1.041	1.013,41
15.53.50	,974	+0,05%	694	675,96
15.53.50	,9735	INV.	1.041	1.013,41
15.53.49	,972	-0,15%	615	597,78
15.53.49	,9715	-0,21%	336	326,42
15.51.30	,971	-0,26%	260	252,46
15.51.15	,9715	-0,21%	714	693,65
15.51.14	,971	-0,26%	238	231,10
15.44.38	,9715	-0,21%	2.158	2.096,50
15.42.50	,971	-0,26%	4.080	3.961,68
15.42.28	,971	-0,26%	1.984	1.926,46
15.42.28	,9705	-0,31%	3.900	3.784,95
15.42.28	,971	-0,26%	1.512	1.468,15

Ora	Valore	Var.%	Volume	Controvalore
15.42.28	,9705	-0,31%	1.595	1.547,95
15.41.47	,97	-0,36%	1.481	1.436,57
15.41.47	,9705	-0,31%	1.270	1.232,54
15.34.41	,971	-0,26%	481	467,05
15.34.22	,972	-0,15%	41.204	40.050,29
15.34.01	,9715	-0,21%	3.107	3.018,45
15.21.56	,97	-0,36%	1.075	1.042,75
15.06.58	,9705	-0,31%	970	941,39
15.03.09	,971	-0,26%	997	968,09
15.01.20	,9705	-0,31%	1.184	1.149,07
14.52.27	,971	-0,26%	732	710,77
14.49.33	,9715	-0,21%	1	,97
14.48.09	,972	-0,15%	588	571,54
14.45.16	,9735	INV.	624	607,46
14.45.16	,973	-0,05%	1.299	1.263,93
14.30.00	,971	-0,26%	1.145	1.111,80
14.25.40	,972	-0,15%	581	564,73
14.24.26	,9725	-0,10%	3.037	2.953,48
14.24.26	,973	-0,05%	458	445,63
14.24.23	,973	-0,05%	4.613	4.488,45
14.23.13	,9725	-0,10%	1.635	1.590,04
14.22.05	,972	-0,15%	7.367	7.160,72
14.20.51	,9715	-0,21%	4.701	4.567,02
14.20.09	,972	-0,15%	1.611	1.565,89
14.20.06	,9725	-0,10%	2.953	2.871,79
14.20.06	,972	-0,15%	8.717	8.472,92
14.12.26	,9715	-0,21%	1.859	1.806,02
14.09.19	,971	-0,26%	316	306,84
14.08.52	,972	-0,15%	219	212,87
14.08.37	,9715	-0,21%	1.399	1.359,13

Ora	Valore	Var.%	Volume	Controvalore
14.04.26	,9705	-0,31%	1	,97
13.56.47	,9715	-0,21%	1.624	1.577,72
13.55.10	,9725	-0,10%	1.122	1.091,15
13.52.52	,9715	-0,21%	1.873	1.819,62
13.52.05	,9725	-0,10%	154	149,77
13.49.50	,973	-0,05%	1	,97
13.36.53	,9715	-0,21%	1.623	1.576,74
13.33.47	,971	-0,26%	361	350,53
13.28.33	,9705	-0,31%	1.234	1.197,60
13.24.24	,97	-0,36%	1.175	1.139,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide