Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Sirius Real Estate

ISIN: GG00B1W3VF54 - Mercato: LSE - Domestic

1,004
-0,79%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.171,004-0,79%1.064.825
17.29.241,008-0,40%4.164
17.29.091,007-0,49%475
17.19.221,008-0,40%834
17.15.121,009-0,30%831
17.10.001,011-0,10%20.227
17.07.441,012INV.3.373
17.05.321,011-0,10%1.804
16.54.131,01-0,20%3.775
16.48.071,008-0,40%13.835
16.46.171,007-0,49%1.114
16.32.231,008-0,40%25.458
16.21.101,009-0,30%6.319
16.19.451,01-0,20%4.535
16.14.431,009-0,30%5.562
16.13.431,008-0,40%3.787
16.11.191,006-0,59%832
16.11.131,007-0,49%93.507
16.02.031,006-0,59%9.733
16.01.541,007-0,49%6.693
16.00.371,008-0,40%4.237
16.00.371,007-0,49%6.490
15.59.371,006-0,59%1.989
15.53.141,005-0,69%18.279
15.52.241,006-0,59%1.513
15.40.011,003-0,89%1.327
15.38.121,002-0,99%5.380
15.36.291,001-1,09%7.687
15.35.451,002-0,99%4.460
15.34.591,001-1,09%368
OraValoreVar.%Volume
15.19.241,00-1,19%2.075
15.14.08,999-1,28%1.330
15.12.52,9985-1,33%4.050
15.06.22,998-1,38%649
15.05.04,999-1,28%1.022
15.05.01,9995-1,24%5.920
15.03.491,00-1,19%297
14.46.461,001-1,09%1.460
14.44.261,00-1,19%2.133
14.44.10,9995-1,24%46
14.43.20,9995-1,24%13.793
14.43.20,999-1,28%1.813
14.40.301,00-1,19%22
14.32.591,001-1,09%584
14.30.271,002-0,99%1.591
14.30.011,001-1,09%3.896
14.30.011,002-0,99%7.048
14.29.581,003-0,89%520
14.29.501,002-0,99%1.632
14.28.391,003-0,89%1.671
14.21.231,002-0,99%5.950
14.13.401,001-1,09%8.869
14.13.071,002-0,99%380
14.12.121,001-1,09%24
14.12.121,002-0,99%579
14.12.041,001-1,09%623
14.11.351,002-0,99%265
13.59.591,001-1,09%5.932
13.57.231,003-0,89%7.062
13.32.351,001-1,09%2.260
OraValoreVar.%Volume
13.29.201,002-0,99%2.723
13.08.061,00-1,19%1.261
13.02.43,9985-1,33%3.612
13.02.40,998-1,38%13.357
13.02.06,9985-1,33%5.891
13.01.36,999-1,28%3.577
12.59.38,9995-1,24%1.464
12.59.13,999-1,28%2.731
12.59.13,9995-1,24%4.812
12.59.12,999-1,28%50
12.59.12,9985-1,33%1.485
12.54.36,9975-1,43%1.831
12.47.22,998-1,38%561
12.47.22,9975-1,43%4.416
12.47.22,998-1,38%1.584
12.43.48,9995-1,24%3.183
12.43.41,999-1,28%3.192
12.43.41,9995-1,24%2.180
12.43.40,999-1,28%3.220
12.35.06,9985-1,33%4.361
12.33.42,997-1,48%39
12.33.27,9985-1,33%4.259
12.33.25,998-1,38%4.297
12.33.25,9985-1,33%1.540
12.33.25,999-1,28%1.913
12.32.131,00-1,19%4.372
12.32.13,9995-1,24%3.321
12.31.041,001-1,09%3.362
12.30.251,00-1,19%4.839
12.22.18,9995-1,24%3.073
OraValoreVar.%Volume
12.19.071,00-1,19%57
12.13.331,001-1,09%1.438
12.13.331,00-1,19%4.759
12.13.33,9995-1,24%1.611
12.08.59,999-1,28%3.977
12.07.56,999-1,28%1.578
12.07.56,9985-1,33%5.037
12.03.37,9995-1,24%168
11.58.141,00-1,19%1.681
11.53.01,9995-1,24%4.256

(*) I dati sono limitati agli ultimi 100 contratti.

```