Milano 11:56
52.278 -0,18%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 11:56
10.756 +0,16%
Francoforte 11:56
25.676 +0,40%

Sirius Real Estate

ISIN: GG00B1W3VF54 - Mercato: LSE - Domestic

0,926
+0,27%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 11.56
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
11.56.27,9255+0,27%3.551
11.55.38,9245+0,16%3.593
11.53.00,925+0,22%2.245
11.52.47,9255+0,27%2.992
11.52.29,9245+0,16%1.457
11.52.22,924+0,11%4.994
11.52.22,9235+0,05%13.051
11.52.21,9235+0,05%30.211
11.52.07,923INV.1.128
11.52.00,9235+0,05%3.997
11.43.14,923INV.2.077
11.43.07,9225-0,05%1.000
11.43.04,9225-0,05%4.544
11.43.04,922-0,11%2.833
11.30.56,9215-0,16%4.157
11.27.10,922-0,11%3.431
11.27.10,9225-0,05%4.593
11.20.24,9215-0,16%2.116
11.15.29,921-0,22%33
11.06.54,9195-0,38%1.144
11.06.15,9195-0,38%6.400
11.06.15,919-0,43%77
11.04.23,9205-0,27%600
11.00.00,922-0,11%4.706
10.59.22,923INV.2.597
10.59.22,9235+0,05%2.851
10.55.16,922-0,11%800
10.51.31,9225-0,05%1.368
10.50.24,923INV.1.811
10.47.25,921-0,22%4.027
OraValoreVar.%Volume
10.43.09,9195-0,38%2.011
10.42.42,9185-0,49%4.200
10.39.50,917-0,65%659
10.38.29,916-0,76%185
10.38.29,9165-0,70%6.953
10.38.29,9165-0,70%185
10.20.17,9155-0,81%3.716
10.17.41,916-0,76%2.144
10.04.13,9155-0,81%446
10.03.33,9145-0,92%210
10.01.39,914-0,98%2.974
9.54.20,9125-1,14%2.278
9.46.19,913-1,08%1.027
9.40.21,915-0,87%7.023
9.39.49,916-0,76%3.580
9.39.14,915-0,87%1.526
9.36.11,916-0,76%2.380
9.27.19,919-0,43%9
9.22.39,918-0,54%1.283
9.22.39,9175-0,60%1.914
9.22.39,9185-0,49%756
9.17.12,919-0,43%2.414
9.16.52,9205-0,27%3.269
9.16.52,92-0,33%996
9.15.25,9185-0,49%657
9.15.22,9205-0,27%1.400
9.15.22,9215-0,16%637
9.05.00,9315+0,92%114
17.35.45,923INV.6.048

(*) I dati sono limitati agli ultimi 100 contratti.

```