Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Sirius Real Estate

ISIN: GG00B1W3VF54 - Mercato: LSE - Domestic

1,118
+0,99%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.081,118+0,99%5.653
17.26.331,119+1,08%200
17.25.161,12+1,17%6.440
17.24.021,119+1,08%1.450
17.22.191,12+1,17%3
17.22.191,121+1,26%839
17.20.101,12+1,17%1.016
17.11.581,121+1,26%17.159
17.02.561,12+1,17%2.039
17.00.061,119+1,08%2.081
17.00.041,118+0,99%2.600
17.00.031,117+0,90%714
16.54.441,12+1,17%2.075
16.54.261,121+1,26%2.465
16.54.241,122+1,36%4.196
16.50.491,123+1,45%1
16.50.101,122+1,36%804
16.46.191,123+1,45%500
16.44.031,124+1,54%2.215
16.32.301,125+1,63%3.122
16.32.211,126+1,72%5
16.32.071,127+1,81%8
16.31.591,126+1,72%8
16.31.591,127+1,81%5
16.31.451,127+1,81%7
16.31.451,126+1,72%5
16.31.301,126+1,72%5
16.31.181,125+1,63%1.247
16.21.551,124+1,54%1.200
16.21.431,123+1,45%2.383
OraValoreVar.%Volume
16.20.531,122+1,36%2.940
16.19.471,123+1,45%1.547
16.19.291,124+1,54%8.000
16.16.061,123+1,45%107
16.15.281,124+1,54%1
16.13.331,123+1,45%694
16.13.111,124+1,54%238
16.10.291,123+1,45%938
16.08.121,124+1,54%742
16.05.291,123+1,45%29
16.05.281,122+1,36%1.651
16.05.281,121+1,26%1.397
16.02.401,122+1,36%3.508
16.01.271,123+1,45%2.579
16.00.071,127+1,81%1.038
16.00.011,125+1,63%1.910
16.00.001,124+1,54%779
15.59.591,127+1,81%1.370
15.59.581,125+1,63%450
15.59.581,126+1,72%1.709
15.59.561,13+2,08%2.617
15.59.551,125+1,63%2.610
15.59.551,13+2,08%6.994
15.59.551,129+1,99%1.354
15.59.551,13+2,08%475
15.59.551,129+1,99%1.126
15.59.551,126+1,72%1.830
15.59.551,13+2,08%2.000
15.59.551,129+1,99%7.794
15.59.541,128+1,90%1.350
OraValoreVar.%Volume
15.59.541,129+1,99%1.000
15.59.531,127+1,81%450
15.59.531,129+1,99%2.320
15.59.531,128+1,90%2.274
15.59.531,129+1,99%1.000
15.59.531,128+1,90%2.262
15.59.471,128+1,90%1.042
15.59.471,127+1,81%527
15.59.471,126+1,72%1.971
15.59.471,127+1,81%538
15.59.471,128+1,90%2.000
15.59.401,127+1,81%10.383
15.59.291,126+1,72%1.000
15.58.281,125+1,63%4.350
15.57.241,124+1,54%2.670
15.57.241,123+1,45%2.869
15.57.241,124+1,54%534
15.57.241,122+1,36%534
15.57.121,124+1,54%3.543
15.50.511,122+1,36%215
15.50.511,121+1,26%205
15.49.521,123+1,45%528
15.48.181,122+1,36%233
15.47.551,121+1,26%425
15.46.111,12+1,17%2.318
15.41.381,121+1,26%269
15.41.381,119+1,08%3.237
15.35.501,12+1,17%1.837
15.31.061,119+1,08%464
15.30.341,118+0,99%2.685
OraValoreVar.%Volume
15.30.051,12+1,17%674
15.30.041,119+1,08%2.246
15.21.211,121+1,26%1.689
15.16.211,12+1,17%468
15.16.201,121+1,26%1.056
15.16.201,119+1,08%48
15.16.201,12+1,17%419
15.16.201,121+1,26%1.099
15.16.201,12+1,17%144
15.16.201,119+1,08%48

(*) I dati sono limitati agli ultimi 100 contratti.

```