Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.02 | 12,62 | +1,04 | 59.590 | 752.026 |
21.59.56 | 12,605 | +0,92 | 100 | 1.261 |
21.59.55 | 12,6 | +0,88 | 940 | 11.844 |
21.59.49 | 12,595 | +0,84 | 426 | 5.365 |
21.59.44 | 12,59 | +0,80 | 200 | 2.518 |
21.59.42 | 12,6 | +0,88 | 300 | 3.780 |
21.59.32 | 12,605 | +0,92 | 357 | 4.500 |
21.59.30 | 12,6 | +0,88 | 1.099 | 13.847 |
21.59.05 | 12,605 | +0,92 | 100 | 1.261 |
21.59.04 | 12,6 | +0,88 | 300 | 3.780 |
21.59.04 | 12,605 | +0,92 | 900 | 11.345 |
21.59.00 | 12,6 | +0,88 | 100 | 1.260 |
21.58.55 | 12,605 | +0,92 | 200 | 2.521 |
21.58.44 | 12,61 | +0,96 | 727 | 9.167 |
21.58.35 | 12,62 | +1,04 | 1.123 | 14.172 |
21.58.24 | 12,625 | +1,08 | 200 | 2.525 |
21.58.23 | 12,62 | +1,04 | 100 | 1.262 |
21.58.22 | 12,625 | +1,08 | 136 | 1.717 |
21.58.16 | 12,62 | +1,04 | 400 | 5.048 |
21.58.09 | 12,625 | +1,08 | 126 | 1.591 |
21.58.09 | 12,62 | +1,04 | 400 | 5.048 |
21.58.02 | 12,625 | +1,08 | 300 | 3.788 |
21.58.01 | 12,62 | +1,04 | 700 | 8.834 |
21.58.00 | 12,625 | +1,08 | 138 | 1.742 |
21.58.00 | 12,62 | +1,04 | 200 | 2.524 |
21.58.00 | 12,625 | +1,08 | 200 | 2.525 |
21.58.00 | 12,63 | +1,12 | 100 | 1.263 |
21.57.55 | 12,62 | +1,04 | 600 | 7.572 |
21.57.50 | 12,625 | +1,08 | 144 | 1.818 |
21.57.44 | 12,62 | +1,04 | 100 | 1.262 |