Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Siriuspoint Ltd

ISIN: BMG8192H1060 - Mercato: NYSE

20,02
+1,93%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5920,02+0,05%300
21.59.5520,01INV.164
21.59.5320,02+0,05%100
21.59.5120,01INV.100
21.59.4920,00-0,05%213
21.59.4920,01INV.802
21.59.4920,02+0,05%500
21.59.4620,01INV.1.000
21.59.4620,005-0,02%165
21.59.4520,01INV.100
21.59.4420,00-0,05%100
21.59.4420,005-0,02%100
21.59.3820,00-0,05%2.946
21.59.3120,005-0,02%113
21.59.2920,01INV.212
21.59.2720,00-0,05%1.150
21.59.2220,01INV.100
21.59.1620,00-0,05%1.661
21.59.1020,01INV.504
21.59.0620,005-0,02%206
21.59.0520,00-0,05%1.400
21.59.0520,005-0,02%200
21.59.0520,00-0,05%200
21.59.0520,01INV.677
21.59.0520,02+0,05%200
21.59.0420,03+0,10%200
21.59.0420,029+0,09%200
21.59.0420,025+0,07%100
21.59.0020,01INV.100
21.58.5320,03+0,10%100
OraValoreVar.%Volume
21.58.5220,02+0,05%286
21.58.5220,01INV.2.842
21.58.5220,005-0,02%200
21.58.5220,00-0,05%100
21.58.4120,005-0,02%200
21.58.4020,00-0,05%900
21.58.3620,005-0,02%600
21.58.3620,00-0,05%900
21.58.3120,005-0,02%200
21.58.3120,01INV.240
21.58.3120,02+0,05%100
21.58.3120,01INV.300
21.58.3120,02+0,05%195
21.58.3120,01INV.100
21.58.3120,02+0,05%100
21.58.3120,01INV.600
21.58.3120,02+0,05%300
21.58.3120,01INV.300
21.58.3120,02+0,05%885
21.58.3120,025+0,07%200
21.58.3120,02+0,05%400
21.58.3120,01INV.200
21.58.3120,02+0,05%200
21.58.3120,025+0,07%200
21.58.3120,02+0,05%550
21.58.3120,01INV.500
21.58.3120,02+0,05%300
21.58.3120,025+0,07%200
21.58.3120,02+0,05%700
21.58.3120,025+0,07%194
OraValoreVar.%Volume
21.58.3120,02+0,05%2.653
21.58.3120,015+0,02%230
21.58.1620,02+0,05%771
21.57.5820,02+0,05%1.200
21.57.5820,015+0,02%100
21.57.3820,01INV.1.836
21.57.2520,00-0,05%500
21.57.2520,005-0,02%2.900
21.57.2120,01INV.100
21.57.2120,00-0,05%200
21.57.2120,01INV.960
21.56.5720,02+0,05%740
21.56.4820,03+0,10%100
21.56.3220,025+0,07%100
21.56.3120,03+0,10%300
21.56.3120,04+0,15%100
21.56.3120,03+0,10%414
21.56.3120,04+0,15%166
21.56.3120,03+0,10%200
21.56.3120,04+0,15%200
21.56.2520,05+0,20%200
21.56.2420,03+0,10%400
21.56.2420,02+0,05%513
21.56.1420,01INV.165
21.56.1420,02+0,05%300
21.56.1420,01INV.311
21.56.1420,015+0,02%266
21.56.1420,005-0,02%100
21.56.1320,01INV.2.092
21.56.1220,005-0,02%394
OraValoreVar.%Volume
21.55.2620,00-0,05%600
21.55.0619,99-0,10%2.528
21.55.0120,00-0,05%100
21.55.0019,98-0,15%200
21.54.5919,97-0,20%100
21.54.5919,98-0,15%985
21.54.5519,99-0,10%731
21.54.5519,98-0,15%1.013
21.54.5519,99-0,10%100
21.54.5519,98-0,15%1.622

(*) I dati sono limitati agli ultimi 100 contratti.

```