Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Siriuspoint Ltd

ISIN: BMG8192H1060 - Mercato: NYSE

26,69
+1,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.4626,69+1,06%100
17.21.4526,70+1,10%3.619
17.21.3426,69+1,06%500
17.21.2926,70+1,10%2.786
17.19.2126,68+1,02%600
17.19.1226,67+0,98%1.100
17.19.1226,685+1,04%400
17.18.5526,69+1,06%100
17.18.1826,68+1,02%100
17.17.0126,67+0,98%100
17.16.4726,685+1,04%200
17.15.0926,67+0,98%100
17.12.0926,675+1,00%100
17.11.1126,68+1,02%100
17.11.1026,675+1,00%300
17.09.0826,67+0,98%100
17.09.0826,66+0,95%100
17.08.1426,70+1,10%200
17.07.5826,705+1,12%748
17.07.5526,69+1,06%100
17.06.5626,68+1,02%100
17.06.0726,69+1,06%400
17.06.0026,695+1,08%100
17.05.5826,69+1,06%100
17.05.5826,68+1,02%351
17.05.5826,69+1,06%100
17.05.5826,68+1,02%200
17.05.5826,66+0,95%100
17.05.5826,67+0,98%200
17.05.5826,66+0,95%591
OraValoreVar.%Volume
17.05.5826,67+0,98%200
17.05.5826,655+0,93%300
17.05.1326,65+0,91%500
17.04.5526,65+0,91%400
17.04.5526,64+0,87%200
17.04.0126,655+0,93%100
17.03.3426,66+0,95%300
17.03.2626,67+0,98%100
17.03.2626,66+0,95%200
17.03.0526,64+0,87%1.900
17.03.0426,69+1,06%1.300
17.03.0426,70+1,10%100
17.03.0426,67+0,98%100
17.03.0326,71+1,14%100
17.03.0326,72+1,17%2.200
17.02.2826,73+1,21%100
17.02.2826,725+1,19%289
17.02.2826,73+1,21%200
17.02.2826,725+1,19%205
17.02.2326,72+1,17%217
17.02.2026,715+1,15%2.004
17.02.1626,7175+1,16%600
17.02.1626,715+1,15%5.433
17.02.1526,7175+1,16%600
17.02.1526,715+1,15%3.100
17.02.1126,7175+1,16%600
17.02.1126,715+1,15%8.197
17.02.1026,71+1,14%100
17.02.1026,705+1,12%150
17.02.1026,71+1,14%150
OraValoreVar.%Volume
17.02.1026,715+1,15%100
17.02.1026,705+1,12%800
17.02.1026,71+1,14%200
17.02.0126,70+1,10%200
17.02.0126,71+1,14%400
17.01.4126,70+1,10%900
17.01.4026,71+1,14%400
17.01.4026,705+1,12%200
17.01.4026,71+1,14%600
17.01.2126,70+1,10%200
17.01.2126,71+1,14%100
17.01.2126,725+1,19%100
17.01.2126,72+1,17%100
17.01.2126,735+1,23%200
17.01.2126,73+1,21%100
17.01.2126,72+1,17%300
17.01.2126,735+1,23%750
17.00.3226,74+1,25%300
17.00.2226,75+1,29%600
16.59.4126,76+1,33%200
16.58.4426,765+1,34%1.010
16.58.3226,77+1,36%1.100
16.56.5226,775+1,38%300
16.54.2826,78+1,40%300
16.53.3726,77+1,36%400
16.53.3626,775+1,38%100
16.53.3626,78+1,40%300
16.53.3626,77+1,36%100
16.53.3626,75+1,29%200
16.53.3626,74+1,25%100
OraValoreVar.%Volume
16.53.3626,75+1,29%100
16.53.3626,74+1,25%300
16.52.4526,70+1,10%300
16.52.0526,72+1,17%100
16.51.1526,725+1,19%100
16.49.1426,74+1,25%100
16.47.2226,73+1,21%200
16.46.1526,74+1,25%800
16.46.0726,73+1,21%100
16.46.0726,74+1,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```