Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Siriuspoint Ltd

ISIN: BMG8192H1060 - Mercato: NYSE

22,96
+1,28%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5722,96+1,28%300
21.59.5522,955+1,26%115
21.59.5422,95+1,24%300
21.59.5322,96+1,28%200
21.59.4822,95+1,24%975
21.59.4022,94+1,19%400
21.59.3722,945+1,21%100
21.59.3522,94+1,19%2.063
21.59.3522,935+1,17%348
21.59.2322,94+1,19%200
21.59.1522,93+1,15%1.251
21.59.0422,929+1,14%100
21.58.4922,92+1,10%500
21.58.4222,915+1,08%100
21.58.3722,92+1,10%200
21.58.3022,91+1,06%333
21.58.2222,909+1,05%100
21.58.2122,915+1,08%123
21.58.2122,91+1,06%200
21.58.2022,92+1,10%400
21.57.3722,91+1,06%200
21.57.3622,90+1,01%385
21.57.2722,89+0,97%100
21.57.1622,88+0,93%400
21.57.1122,875+0,90%140
21.57.0222,865+0,86%120
21.57.0222,87+0,88%1.076
21.57.0222,86+0,84%200
21.57.0222,87+0,88%500
21.57.0222,87+0,88%1.212
OraValoreVar.%Volume
21.57.0122,875+0,90%119
21.57.0122,88+0,93%1.471
21.56.5722,89+0,97%600
21.56.5422,88+0,93%100
21.56.4822,875+0,90%400
21.56.3922,87+0,88%201
21.56.0722,88+0,93%100
21.56.0522,875+0,90%317
21.55.5422,88+0,93%100
21.55.5122,87+0,88%400
21.55.0422,86+0,84%800
21.54.5822,85+0,79%2.120
21.54.1222,84+0,75%100
21.53.3122,846+0,78%133
21.53.3022,85+0,79%1.378
21.52.5822,87+0,88%100
21.51.4422,86+0,84%1.032
21.51.4222,865+0,86%200
21.51.4122,869+0,88%100
21.51.3922,865+0,86%184
21.51.3922,87+0,88%100
21.51.3922,865+0,86%159
21.51.3922,87+0,88%300
21.51.2922,869+0,88%100
21.51.0722,865+0,86%300
21.50.4622,86+0,84%200
21.50.4122,865+0,86%600
21.50.3822,86+0,84%100
21.50.2022,865+0,86%595
21.49.3822,87+0,88%1.760
OraValoreVar.%Volume
21.48.5522,88+0,93%397
21.48.5522,86+0,84%1.200
21.48.5422,869+0,88%200
21.48.5122,87+0,88%1.253
21.48.5122,88+0,93%100
21.48.5122,87+0,88%419
21.48.5122,88+0,93%300
21.48.3722,90+1,01%1.552
21.48.3722,91+1,06%200
21.48.3722,89+0,97%850
21.47.3422,90+1,01%1.608
21.47.2422,89+0,97%200
21.47.1722,90+1,01%300
21.47.1422,89+0,97%1.577
21.45.4922,88+0,93%2.739
21.45.4622,885+0,95%400
21.45.2622,89+0,97%300
21.45.0422,889+0,97%500
21.45.0322,82+0,66%49.200
21.45.0222,87+0,88%100
21.45.0222,85+0,79%120
21.45.0222,84+0,75%287
21.45.0222,855+0,82%100
21.45.0222,87+0,88%100
21.45.0222,84+0,75%300
21.44.2622,87+0,88%400
21.44.1622,84+0,75%100
21.44.1622,85+0,79%418
21.44.1622,84+0,75%200
21.44.1622,85+0,79%700
OraValoreVar.%Volume
21.44.1622,87+0,88%200
21.44.1622,86+0,84%157
21.44.1622,85+0,79%200
21.44.1622,85+0,79%400
21.44.0322,87+0,88%100
21.44.0222,86+0,84%400
21.44.0222,85+0,79%700
21.43.3822,83+0,71%200
21.43.3722,84+0,75%100
21.43.3722,81+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```