Milano 15:55
46.605 -0,42%
Nasdaq 16:26
24.999 -0,51%
Dow Jones 16:26
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:26
24.855 -0,53%

Siriuspoint Ltd

ISIN: BMG8192H1060 - Mercato: NYSE

20,025
+0,07%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.26.4120,025+0,07%150
16.26.3020,01INV.148
16.26.2519,97-0,20%1.324
16.23.4819,97-0,20%100
16.23.4819,96-0,25%100
16.23.4819,98-0,15%200
16.19.3519,94-0,35%200
16.10.0619,95-0,30%300
16.10.0319,915-0,47%121
16.10.0319,91-0,50%216
16.10.0319,885-0,62%273
16.08.1319,82-0,95%100
16.05.0119,94-0,35%100
16.04.3619,92-0,45%300
16.04.3019,96-0,25%495
16.04.2719,97-0,20%704
16.04.2719,98-0,15%200
16.04.2519,95-0,30%164
16.04.2519,94-0,35%2.760
16.04.2519,93-0,40%200
16.04.2519,94-0,35%257
16.04.2519,93-0,40%150
16.04.2519,94-0,35%900
16.04.2519,92-0,45%200
16.04.2519,93-0,40%100
16.04.2519,94-0,35%100
16.03.2719,89-0,60%100
16.02.5319,90-0,55%463
16.01.3519,89-0,60%100
16.01.2519,87-0,70%272
OraValoreVar.%Volume
16.00.0019,93-0,40%100
16.00.0019,91-0,50%100
16.00.0019,92-0,45%200
16.00.0019,92-0,45%100
15.59.3619,90-0,55%100
15.58.5419,895-0,57%300
15.58.5419,915-0,47%100
15.58.5419,91-0,50%300
15.58.5119,92-0,45%200
15.58.0019,97-0,20%5.287
15.57.5719,945-0,32%100
15.57.5719,97-0,20%1.010
15.57.5719,945-0,32%660
15.57.5719,93-0,40%100
15.57.5719,945-0,32%597
15.57.5719,92-0,45%200
15.57.5719,945-0,32%460
15.57.5719,92-0,45%200
15.57.5719,91-0,50%100
15.57.5719,945-0,32%410
15.57.5719,93-0,40%100
15.57.5719,92-0,45%300
15.57.5619,97-0,20%1.680
15.57.5619,95-0,30%1.176
15.57.5519,97-0,20%719
15.57.5519,92-0,45%1.142
15.57.1619,88-0,65%100
15.57.1019,91-0,50%337
15.57.1019,92-0,45%200
15.57.1019,90-0,55%100
OraValoreVar.%Volume
15.57.1019,91-0,50%100
15.56.1319,93-0,40%400
15.56.1319,94-0,35%100
15.55.3419,92-0,45%2.100
15.55.1919,89-0,60%100
15.55.0319,91-0,50%210
15.55.0319,925-0,42%400
15.55.0319,90-0,55%100
15.55.0319,925-0,42%460
15.55.0319,92-0,45%760
15.54.5619,93-0,40%300
15.54.5619,94-0,35%100
15.54.2319,93-0,40%210
15.54.2319,92-0,45%100
15.54.2319,94-0,35%400
15.54.2319,92-0,45%200
15.54.2119,95-0,30%100
15.54.2119,945-0,32%300
15.54.0019,97-0,20%160
15.51.3519,945-0,32%140
15.51.3519,95-0,30%108
15.51.3519,955-0,27%600
15.51.2419,95-0,30%446
15.51.1419,94-0,35%200
15.51.1219,915-0,47%545
15.51.0019,89-0,60%100
15.50.5019,915-0,47%156
15.50.4519,94-0,35%189
15.49.0419,925-0,42%178
15.49.0019,92-0,45%100
OraValoreVar.%Volume
15.49.0019,93-0,40%200
15.49.0019,92-0,45%314
15.49.0019,91-0,50%110
15.45.5219,92-0,45%110
15.45.4919,91-0,50%404
15.45.4919,935-0,37%338
15.45.4919,915-0,47%300
15.45.1019,83-0,90%100
15.42.2020,00-0,05%199
15.41.4019,94-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```