Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Siriuspoint Ltd

ISIN: BMG8192H1060 - Mercato: NYSE

22,96
+1,28%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5722,96INV.300
21.59.5522,955-0,02%115
21.59.5422,95-0,04%300
21.59.5322,96INV.200
21.59.4822,95-0,04%975
21.59.4022,94-0,09%400
21.59.3722,945-0,07%100
21.59.3522,94-0,09%2.063
21.59.3522,935-0,11%348
21.59.2322,94-0,09%200
21.59.1522,93-0,13%1.251
21.59.0422,929-0,14%100
21.58.4922,92-0,17%500
21.58.4222,915-0,20%100
21.58.3722,92-0,17%200
21.58.3022,91-0,22%333
21.58.2222,909-0,22%100
21.58.2122,915-0,20%123
21.58.2122,91-0,22%200
21.58.2022,92-0,17%400
21.57.3722,91-0,22%200
21.57.3622,90-0,26%385
21.57.2722,89-0,30%100
21.57.1622,88-0,35%400
21.57.1122,875-0,37%140
21.57.0222,865-0,41%120
21.57.0222,87-0,39%1.076
21.57.0222,86-0,44%200
21.57.0222,87-0,39%500
21.57.0222,87-0,39%1.212
OraValoreVar.%Volume
21.57.0122,875-0,37%119
21.57.0122,88-0,35%1.471
21.56.5722,89-0,30%600
21.56.5422,88-0,35%100
21.56.4822,875-0,37%400
21.56.3922,87-0,39%201
21.56.0722,88-0,35%100
21.56.0522,875-0,37%317
21.55.5422,88-0,35%100
21.55.5122,87-0,39%400
21.55.0422,86-0,44%800
21.54.5822,85-0,48%2.120
21.54.1222,84-0,52%100
21.53.3122,846-0,50%133
21.53.3022,85-0,48%1.378
21.52.5822,87-0,39%100
21.51.4422,86-0,44%1.032
21.51.4222,865-0,41%200
21.51.4122,869-0,40%100
21.51.3922,865-0,41%184
21.51.3922,87-0,39%100
21.51.3922,865-0,41%159
21.51.3922,87-0,39%300
21.51.2922,869-0,40%100
21.51.0722,865-0,41%300
21.50.4622,86-0,44%200
21.50.4122,865-0,41%600
21.50.3822,86-0,44%100
21.50.2022,865-0,41%595
21.49.3822,87-0,39%1.760
OraValoreVar.%Volume
21.48.5522,88-0,35%397
21.48.5522,86-0,44%1.200
21.48.5422,869-0,40%200
21.48.5122,87-0,39%1.253
21.48.5122,88-0,35%100
21.48.5122,87-0,39%419
21.48.5122,88-0,35%300
21.48.3722,90-0,26%1.552
21.48.3722,91-0,22%200
21.48.3722,89-0,30%850
21.47.3422,90-0,26%1.608
21.47.2422,89-0,30%200
21.47.1722,90-0,26%300
21.47.1422,89-0,30%1.577
21.45.4922,88-0,35%2.739
21.45.4622,885-0,33%400
21.45.2622,89-0,30%300
21.45.0422,889-0,31%500
21.45.0322,82-0,61%49.200
21.45.0222,87-0,39%100
21.45.0222,85-0,48%120
21.45.0222,84-0,52%287
21.45.0222,855-0,46%100
21.45.0222,87-0,39%100
21.45.0222,84-0,52%300
21.44.2622,87-0,39%400
21.44.1622,84-0,52%100
21.44.1622,85-0,48%418
21.44.1622,84-0,52%200
21.44.1622,85-0,48%700
OraValoreVar.%Volume
21.44.1622,87-0,39%200
21.44.1622,86-0,44%157
21.44.1622,85-0,48%200
21.44.1622,85-0,48%400
21.44.0322,87-0,39%100
21.44.0222,86-0,44%400
21.44.0222,85-0,48%700
21.43.3822,83-0,57%200
21.43.3722,84-0,52%100
21.43.3722,81-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```