Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Siriuspoint Ltd

ISIN: BMG8192H1060 - Mercato: NYSE

26,7
+1,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5326,70+1,10%100
17.30.3426,71+1,14%100
17.30.1626,70+1,10%300
17.30.1226,71+1,14%100
17.30.1026,72+1,17%2.096
17.30.1026,73+1,21%217
17.30.1026,72+1,17%100
17.30.1026,73+1,21%100
17.30.0926,7102+1,14%5.612
17.28.0226,71+1,14%400
17.28.0226,72+1,17%100
17.28.0226,71+1,14%600
17.28.0226,73+1,21%400
17.28.0226,72+1,17%100
17.25.4726,715+1,15%200
17.25.3226,72+1,17%100
17.25.3126,73+1,21%800
17.25.2026,75+1,29%600
17.25.2026,73+1,21%600
17.24.3026,72+1,17%100
17.24.2826,76+1,33%1.801
17.23.1326,78+1,40%700
17.23.0526,785+1,42%100
17.23.0426,78+1,40%100
17.23.0426,77+1,36%300
17.23.0426,76+1,33%100
17.23.0426,75+1,29%300
17.23.0226,755+1,31%2.300
17.23.0226,76+1,33%400
17.23.0126,75+1,29%100
OraValoreVar.%Volume
17.23.0126,725+1,19%100
17.23.0126,75+1,29%200
17.23.0126,725+1,19%600
17.23.0126,73+1,21%100
17.23.0126,725+1,19%300
17.23.0126,72+1,17%100
17.23.0126,73+1,21%885
17.22.5826,70+1,10%100
17.22.5826,71+1,14%100
17.22.5826,70+1,10%100
17.22.5826,71+1,14%100
17.22.5826,70+1,10%300
17.22.5826,71+1,14%300
17.22.5826,715+1,15%100
17.22.5826,70+1,10%200
17.22.5826,71+1,14%300
17.22.5826,70+1,10%200
17.22.5826,72+1,17%666
17.22.5826,71+1,14%100
17.22.5826,72+1,17%409
17.22.5826,71+1,14%700
17.22.5826,74+1,25%100
17.22.4926,75+1,29%1.594
17.22.3826,73+1,21%300
17.22.3226,72+1,17%100
17.22.3226,725+1,19%750
17.22.3126,71+1,14%645
17.22.3126,70+1,10%3.757
17.22.2926,71+1,14%100
17.22.2926,70+1,10%1.703
OraValoreVar.%Volume
17.22.2926,695+1,08%100
17.21.4626,69+1,06%100
17.21.4526,70+1,10%3.619
17.21.3426,69+1,06%500
17.21.2926,70+1,10%2.786
17.19.2126,68+1,02%600
17.19.1226,67+0,98%1.100
17.19.1226,685+1,04%400
17.18.5526,69+1,06%100
17.18.1826,68+1,02%100
17.17.0126,67+0,98%100
17.16.4726,685+1,04%200
17.15.0926,67+0,98%100
17.12.0926,675+1,00%100
17.11.1126,68+1,02%100
17.11.1026,675+1,00%300
17.09.0826,67+0,98%100
17.09.0826,66+0,95%100
17.08.1426,70+1,10%200
17.07.5826,705+1,12%748
17.07.5526,69+1,06%100
17.06.5626,68+1,02%100
17.06.0726,69+1,06%400
17.06.0026,695+1,08%100
17.05.5826,69+1,06%100
17.05.5826,68+1,02%351
17.05.5826,69+1,06%100
17.05.5826,68+1,02%200
17.05.5826,66+0,95%100
17.05.5826,67+0,98%200
OraValoreVar.%Volume
17.05.5826,66+0,95%591
17.05.5826,67+0,98%200
17.05.5826,655+0,93%300
17.05.1326,65+0,91%500
17.04.5526,65+0,91%400
17.04.5526,64+0,87%200
17.04.0126,655+0,93%100
17.03.3426,66+0,95%300
17.03.2626,67+0,98%100
17.03.2626,66+0,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```