Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Siriuspoint Ltd

ISIN: BMG8192H1060 - Mercato: NYSE

22,66
+0,85%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0222,66+0,85%68.226
18.59.5422,665+0,87%110
18.59.5422,675+0,91%278
18.59.5422,68+0,93%100
18.59.5122,675+0,91%100
18.59.4922,655+0,82%200
18.59.4922,64+0,76%200
18.59.4922,66+0,85%100
18.59.4522,67+0,89%100
18.59.4422,64+0,76%100
18.59.4422,66+0,85%200
18.59.4422,67+0,89%184
18.59.4422,66+0,85%400
18.59.4322,65+0,80%227
18.59.4022,66+0,85%100
18.59.4022,65+0,80%300
18.59.3722,66+0,85%100
18.59.2822,65+0,80%100
18.59.2722,66+0,85%1.284
18.59.2522,67+0,89%300
18.59.1422,675+0,91%300
18.59.1122,67+0,89%800
18.59.0822,66+0,85%200
18.59.0322,67+0,89%200
18.58.3722,66+0,85%457
18.58.1922,65+0,80%200
18.58.1122,64+0,76%600
18.58.0422,63+0,71%857
18.56.3422,62+0,67%1.395
18.56.1922,63+0,71%2.076
OraValoreVar.%Volume
18.56.1822,625+0,69%200
18.55.5422,62+0,67%100
18.55.4222,621+0,67%100
18.55.2822,63+0,71%200
18.55.2822,62+0,67%200
18.55.1622,64+0,76%849
18.55.0922,645+0,78%100
18.55.0122,64+0,76%100
18.54.3522,63+0,71%515
18.54.1922,625+0,69%120
18.54.1922,63+0,71%100
18.54.1822,621+0,67%100
18.54.1322,62+0,67%1.100
18.54.1222,61+0,62%400
18.53.2122,59+0,53%400
18.53.2122,60+0,58%100
18.50.2722,58+0,49%300
18.50.0122,59+0,53%100
18.50.0122,60+0,58%107
18.50.0122,59+0,53%100
18.50.0122,60+0,58%714
18.49.5322,59+0,53%200
18.49.5322,595+0,56%500
18.49.5222,60+0,58%600
18.49.5222,61+0,62%100
18.49.5222,60+0,58%100
18.49.5222,61+0,62%200
18.49.5222,60+0,58%100
18.49.5222,61+0,62%100
18.49.5222,60+0,58%370
OraValoreVar.%Volume
18.49.5222,61+0,62%400
18.49.2322,601+0,58%100
18.46.1222,61+0,62%616
18.46.1122,62+0,67%400
18.46.1122,63+0,71%700
18.46.0222,64+0,76%1.100
18.43.3522,6317+0,72%150
18.42.0022,63+0,71%100
18.41.5922,635+0,73%100
18.41.5822,631+0,72%100
18.41.1922,64+0,76%600
18.41.0322,65+0,80%240
18.40.2422,67+0,89%200
18.39.2022,66+0,85%183
18.38.5022,651+0,81%100
18.38.0722,655+0,82%100
18.37.5122,66+0,85%548
18.37.4922,67+0,89%500
18.37.2922,675+0,91%200
18.36.5022,67+0,89%100
18.36.5022,68+0,93%700
18.36.4922,68+0,93%100
18.36.4922,67+0,89%100
18.36.3722,64+0,76%300
18.36.3722,65+0,80%100
18.35.5722,63+0,71%300
18.35.5722,6263+0,70%1.082
18.34.2522,62+0,67%100
18.31.0422,61+0,62%200
18.30.2022,615+0,65%100
OraValoreVar.%Volume
18.30.0322,61+0,62%518
18.30.0322,62+0,67%100
18.28.1522,60+0,58%200
18.27.4922,59+0,53%100
18.26.1222,60+0,58%100
18.26.0722,61+0,62%300
18.22.4422,62+0,67%843
18.21.4022,625+0,69%100
18.21.4022,63+0,71%1.020
18.20.5922,635+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```