Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Siriuspoint Ltd

ISIN: BMG8192H1060 - Mercato: NYSE

20,805
-2,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5420,805-0,02%130
20.59.5320,81INV.300
20.59.5220,80-0,05%100
20.59.4720,805-0,02%100
20.59.4320,81INV.300
20.59.3820,815+0,02%126
20.59.3120,82+0,05%400
20.59.3120,825+0,07%100
20.59.1220,82+0,05%100
20.58.5820,825+0,07%109
20.58.5520,83+0,10%1.832
20.58.5520,835+0,12%232
20.58.5120,84+0,14%108
20.58.4520,85+0,19%100
20.58.3820,84+0,14%117
20.58.3820,845+0,17%129
20.58.3820,84+0,14%895
20.58.0920,85+0,19%593
20.58.0620,86+0,24%200
20.57.4020,85+0,19%100
20.57.1620,84+0,14%323
20.57.0120,835+0,12%100
20.56.5520,84+0,14%300
20.56.3920,835+0,12%100
20.56.3620,83+0,10%474
20.56.1220,84+0,14%818
20.55.3820,845+0,17%100
20.55.2820,84+0,14%300
20.55.2620,83+0,10%300
20.55.2620,82+0,05%1.200
OraValoreVar.%Volume
20.53.5520,81INV.247
20.53.3620,81INV.716
20.53.3620,80-0,05%100
20.53.3520,80-0,05%900
20.52.3720,79-0,10%1.202
20.52.0420,80-0,05%100
20.51.1320,81INV.100
20.50.3720,82+0,05%343
20.50.1720,8485+0,19%258
20.50.1720,84+0,14%220
20.50.1520,85+0,19%127
20.50.1520,84+0,14%200
20.50.1520,85+0,19%500
20.50.1520,84+0,14%100
20.49.2720,845+0,17%100
20.49.1420,84+0,14%500
20.49.0320,83+0,10%527
20.48.2520,82+0,05%100
20.48.2320,825+0,07%226
20.48.2220,83+0,10%1.100
20.48.2220,825+0,07%100
20.48.2220,82+0,05%393
20.47.2620,825+0,07%100
20.46.4920,82+0,05%200
20.46.2920,825+0,07%110
20.46.2920,82+0,05%200
20.45.0720,83+0,10%119
20.45.0120,82+0,05%100
20.45.0120,83+0,10%100
20.44.2220,82+0,05%100
OraValoreVar.%Volume
20.43.1920,84+0,14%680
20.43.1520,82+0,05%100
20.43.1220,81INV.100
20.43.1120,82+0,05%200
20.42.1620,84+0,14%100
20.42.1520,85+0,19%414
20.41.1520,875+0,31%203
20.40.2220,885+0,36%219
20.40.0420,87+0,29%100
20.37.3420,90+0,43%100
20.35.4020,92+0,53%450
20.34.2220,94+0,62%663
20.34.0720,935+0,60%100
20.34.0720,93+0,58%300
20.32.1220,915+0,50%260
20.31.1020,91+0,48%400
20.30.3720,94+0,62%500
20.30.3720,93+0,58%157
20.30.3720,92+0,53%400
20.30.3720,92+0,53%244
20.25.2520,93+0,58%300
20.23.5820,92+0,53%200
20.23.5420,91+0,48%200
20.23.5320,92+0,53%400
20.19.2120,93+0,58%403
20.18.5520,93+0,58%100
20.18.5520,935+0,60%200
20.18.3020,94+0,62%100
20.18.0020,95+0,67%100
20.17.5920,94+0,62%600
OraValoreVar.%Volume
20.17.2020,93+0,58%1.100
20.14.3720,94+0,62%2.400
20.13.4220,93+0,58%100
20.12.0020,935+0,60%284
20.08.5120,93+0,58%321
20.06.4520,92+0,53%400
20.05.3420,93+0,58%168
20.03.3620,94+0,62%100
20.01.2120,96+0,72%200
20.00.5520,975+0,79%120

(*) I dati sono limitati agli ultimi 100 contratti.

```