Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sitime

Mercato: NASDAQ - National

350,49
+1,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00350,49+1,15%30.335
21.59.58350,58+1,18%43
21.59.55350,60+1,18%100
21.59.51350,785+1,24%80
21.59.51350,74+1,22%160
21.59.50350,87+1,26%59
21.59.50351,00+1,30%50
21.59.48350,99+1,30%80
21.59.48350,87+1,26%40
21.59.47350,77+1,23%200
21.59.43350,68+1,21%55
21.59.43350,77+1,23%40
21.59.42350,695+1,21%131
21.59.42350,69+1,21%40
21.59.41350,63+1,19%43
21.59.41350,71+1,22%40
21.59.41350,77+1,23%194
21.59.37350,765+1,23%160
21.59.36350,71+1,22%61
21.59.31350,765+1,23%100
21.59.29350,76+1,23%100
21.59.28350,66+1,20%40
21.59.27350,63+1,19%40
21.59.24350,61+1,19%80
21.59.24350,63+1,19%100
21.59.24350,66+1,20%45
21.59.24350,67+1,20%100
21.59.24350,73+1,22%40
21.59.24350,76+1,23%40
21.59.24350,70+1,21%78
OraValoreVar.%Volume
21.59.20350,61+1,19%170
21.59.13350,62+1,19%61
21.59.13350,64+1,19%89
21.59.11350,62+1,19%40
21.59.07350,64+1,19%40
21.59.06350,61+1,19%80
21.58.54350,745+1,23%55
21.58.47350,60+1,18%40
21.58.47350,68+1,21%45
21.58.47350,71+1,22%80
21.58.44350,76+1,23%40
21.58.44350,77+1,23%632
21.58.41350,845+1,25%40
21.58.39350,8286+1,25%154
21.58.29350,78+1,24%40
21.58.29350,76+1,23%40
21.58.29350,77+1,23%240
21.58.29350,845+1,25%160
21.58.28350,84+1,25%120
21.58.27350,80+1,24%40
21.58.27350,855+1,26%60
21.58.27350,86+1,26%40
21.58.27350,87+1,26%40
21.58.27350,765+1,23%112
21.58.27350,85+1,26%40
21.58.27350,765+1,23%48
21.58.27350,81+1,24%62
21.58.27350,85+1,26%485
21.58.04350,765+1,23%164
21.58.04350,71+1,22%137
OraValoreVar.%Volume
21.58.02350,765+1,23%253
21.58.00350,75+1,23%40
21.57.56350,71+1,22%160
21.57.55350,81+1,24%449
21.57.55350,925+1,28%80
21.57.55350,915+1,27%40
21.57.54350,94+1,28%40
21.57.52350,83+1,25%54
21.57.50351,04+1,31%40
21.57.49351,06+1,32%40
21.57.46351,04+1,31%41
21.57.45350,95+1,28%40
21.57.45350,97+1,29%100
21.57.45350,99+1,30%120
21.57.45350,95+1,28%40
21.57.45350,93+1,28%40
21.57.45350,90+1,27%137
21.57.45350,89+1,27%40
21.57.45350,815+1,25%180
21.57.45350,82+1,25%40
21.57.45350,85+1,26%137
21.57.45350,81+1,24%40
21.57.45350,80+1,24%47
21.57.45350,75+1,23%43
21.57.45350,81+1,24%280
21.57.45350,78+1,24%100
21.57.45350,71+1,22%380
21.57.35350,63+1,19%40
21.57.34350,71+1,22%80
21.57.32350,705+1,21%40
OraValoreVar.%Volume
21.57.30350,74+1,22%80
21.57.30350,73+1,22%40
21.57.27350,6575+1,20%40
21.57.18350,65+1,20%80
21.57.05350,59+1,18%40
21.57.04350,61+1,19%40
21.57.04350,60+1,18%40
21.57.03350,70+1,21%40
21.56.59350,69+1,21%80
21.56.59350,68+1,21%40

(*) I dati sono limitati agli ultimi 100 contratti.

```