Milano 17:35
51.639 -0,74%
Nasdaq 21:30
29.094 -0,86%
Dow Jones 21:30
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sitime

Mercato: NASDAQ - National

685,804
-2,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.31.02685,804-2,98%47
21.31.02685,60-3,01%40
21.30.36684,58-3,16%80
21.30.35685,60-3,01%40
21.30.29684,90-3,11%50
21.30.22685,60-3,01%40
21.30.20686,62-2,87%232
21.29.53685,60-3,01%40
21.29.29685,69-3,00%40
21.29.25686,47-2,89%211
21.28.59685,035-3,09%40
21.28.59683,60-3,30%40
21.28.59683,76-3,27%40
21.28.59684,00-3,24%40
21.28.06684,86-3,12%40
21.28.06684,87-3,12%280
21.28.05683,44-3,32%40
21.27.52683,435-3,32%226
21.27.41683,5475-3,30%40
21.27.40683,685-3,28%40
21.27.22683,7312-3,28%50
21.27.22682,93-3,39%40
21.27.22683,78-3,27%40
21.27.22684,205-3,21%40
21.27.19684,205-3,21%53
21.27.15684,02-3,24%69
21.26.44685,62-3,01%40
21.26.44685,61-3,01%280
21.26.44685,60-3,01%40
21.26.44685,61-3,01%40
OraValoreVar.%Volume
21.26.44685,59-3,01%40
21.26.44684,25-3,20%40
21.26.39684,83-3,12%80
21.26.39684,57-3,16%40
21.26.39685,01-3,10%250
21.26.39685,035-3,09%80
21.26.39685,585-3,02%40
21.26.39686,00-2,96%40
21.26.39683,09-3,37%40
21.26.19686,2325-2,92%100
21.26.19686,225-2,92%100
21.25.49686,99-2,82%200
21.25.36687,49-2,75%40
21.25.36687,44-2,75%120
21.25.36687,45-2,75%48
21.25.36687,54-2,74%40
21.25.36687,45-2,75%94
21.25.36687,63-2,73%50
21.25.36688,58-2,59%40
21.25.36688,74-2,57%40
21.25.36688,99-2,53%40
21.25.36688,73-2,57%40
21.25.36688,99-2,53%120
21.25.36688,72-2,57%40
21.25.36688,74-2,57%138
21.25.36688,75-2,57%40
21.25.36688,99-2,53%40
21.25.35690,00-2,39%120
21.25.05690,00-2,39%243
21.25.05690,01-2,39%40
OraValoreVar.%Volume
21.25.05690,00-2,39%165
21.25.05690,01-2,39%102
21.24.19689,45-2,47%40
21.24.19688,5001-2,60%144
21.24.14689,20-2,50%40
21.24.03688,845-2,55%50
21.23.58689,13-2,51%50
21.23.24689,21-2,50%40
21.23.24689,615-2,45%40
21.23.24689,54-2,46%80
21.23.24689,47-2,47%50
21.23.16688,865-2,55%40
21.23.04689,27-2,49%50
21.23.02688,94-2,54%40
21.22.58688,31-2,63%40
21.22.36688,815-2,56%40
21.22.33688,805-2,56%204
21.22.08688,675-2,58%40
21.21.55687,6426-2,72%43
21.21.07687,38-2,76%52
21.20.32687,97-2,68%44
21.20.32687,96-2,68%40
21.20.04688,44-2,61%40
21.19.28688,07-2,66%56
21.19.25689,405-2,47%79
21.19.23689,84-2,41%40
21.19.23689,80-2,42%40
21.19.23689,83-2,41%40
21.19.23689,80-2,42%40
21.18.59687,895-2,69%40
OraValoreVar.%Volume
21.17.43687,77-2,71%40
21.17.24687,785-2,70%276
21.16.53688,13-2,66%40
21.16.53688,31-2,63%120
21.16.28689,59-2,45%221
21.16.23688,31-2,63%840
21.16.23688,32-2,63%160
21.15.40688,43-2,61%64
21.15.10689,42-2,47%80
21.14.47690,60-2,31%880

(*) I dati sono limitati agli ultimi 100 contratti.

```