Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Sitime

Mercato: NASDAQ - National

354,35
+2,36%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.59354,43+2,39%102
20.59.59354,45+2,39%230
20.59.58354,56+2,42%138
20.59.55354,75+2,48%93
20.59.55354,74+2,48%40
20.59.55354,54+2,42%348
20.59.52354,66+2,45%120
20.59.52354,65+2,45%45
20.59.52354,32+2,35%91
20.59.52354,29+2,35%100
20.59.52354,32+2,35%71
20.59.52354,17+2,31%607
20.59.52354,16+2,31%119
20.59.52354,57+2,43%70
20.59.49354,21+2,32%160
20.59.49354,01+2,26%160
20.59.49354,21+2,32%40
20.59.48354,40+2,38%80
20.59.47354,26+2,34%80
20.59.46354,405+2,38%80
20.59.45354,23+2,33%40
20.59.45354,24+2,33%50
20.59.44354,5725+2,43%80
20.59.44354,5625+2,42%80
20.59.44354,575+2,43%120
20.59.44354,46+2,39%128
20.59.41354,22+2,33%229
20.59.41354,23+2,33%281
20.59.39354,42+2,38%75
20.59.39354,23+2,33%40
OraValoreVar.%Volume
20.59.38354,44+2,39%80
20.59.38354,45+2,39%40
20.59.37354,41+2,38%80
20.59.34354,23+2,33%50
20.59.33354,39+2,37%40
20.59.33354,27+2,34%40
20.59.33354,00+2,26%81
20.59.33354,03+2,27%40
20.59.33354,00+2,26%55
20.59.33354,01+2,26%45
20.59.32354,18+2,31%41
20.59.32354,46+2,39%40
20.59.29354,18+2,31%100
20.59.23354,465+2,40%40
20.59.21354,845+2,51%40
20.59.20354,92+2,53%120
20.59.20354,82+2,50%40
20.59.20354,61+2,44%80
20.59.20354,92+2,53%80
20.59.18354,66+2,45%40
20.59.14354,24+2,33%40
20.59.14354,46+2,39%80
20.59.05354,57+2,43%40
20.59.04354,46+2,39%200
20.59.04354,03+2,27%60
20.59.04354,04+2,27%40
20.59.02354,51+2,41%40
20.58.55354,43+2,39%250
20.58.55354,48+2,40%80
20.58.55354,40+2,38%120
OraValoreVar.%Volume
20.58.55354,27+2,34%40
20.58.55354,26+2,34%160
20.58.54354,25+2,33%40
20.58.54354,01+2,26%76
20.58.51354,02+2,27%46
20.58.51354,26+2,34%40
20.58.31354,01+2,26%160
20.58.19354,02+2,27%40
20.58.16354,11+2,29%214
20.58.16354,12+2,30%47
20.58.16354,21+2,32%40
20.58.16354,11+2,29%169
20.58.12353,8275+2,21%100
20.58.12353,75+2,19%45
20.58.12353,875+2,23%40
20.58.12353,83+2,21%87
20.58.12353,865+2,22%390
20.58.07353,68+2,17%40
20.58.04353,71+2,18%100
20.58.03353,75+2,19%55
20.58.01353,865+2,22%80
20.58.00353,71+2,18%40
20.57.52353,865+2,22%40
20.57.39354,02+2,27%61
20.57.25353,78+2,20%53
20.57.24353,73+2,18%40
20.57.24353,91+2,24%195
20.57.24353,82+2,21%53
20.57.24353,74+2,19%160
20.57.24353,66+2,16%280
OraValoreVar.%Volume
20.57.19353,72+2,18%200
20.57.19353,68+2,17%40
20.57.19353,80+2,20%41
20.57.19353,72+2,18%333
20.57.19353,73+2,18%100
20.57.12353,915+2,24%80
20.57.12353,82+2,21%40
20.57.04353,915+2,24%120
20.56.51353,82+2,21%193
20.56.51354,085+2,29%80

(*) I dati sono limitati agli ultimi 100 contratti.

```