Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Sitime

Mercato: NASDAQ - National

716,935
-1,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.59716,935-1,15%147
17.32.55715,5001-1,35%500
17.32.29717,425-1,08%100
17.32.14716,1466-1,26%100
17.32.11715,95-1,29%40
17.32.09716,11-1,26%40
17.32.09717,04-1,14%40
17.32.09717,29-1,10%40
17.32.09717,04-1,14%157
17.30.16718,49-0,94%100
17.30.00718,495-0,94%40
17.29.42718,595-0,92%40
17.27.13717,805-1,03%40
17.27.11717,9975-1,00%44
17.26.58718,89-0,88%75
17.25.15718,02-1,00%40
17.24.26717,0125-1,14%64
17.23.52718,30-0,96%40
17.23.20718,32-0,96%80
17.23.13717,63-1,05%93
17.23.13717,34-1,09%93
17.23.13717,51-1,07%60
17.23.13717,67-1,05%100
17.23.13717,34-1,09%100
17.23.13717,63-1,05%40
17.23.00718,18-0,98%64
17.22.58717,17-1,12%40
17.22.57718,00-1,00%200
17.22.55718,18-0,98%212
17.22.53719,07-0,86%48
OraValoreVar.%Volume
17.21.59721,52-0,52%1.741
17.21.41720,06-0,72%40
17.21.31720,00-0,73%74
17.21.08721,265-0,55%220
17.20.59720,93-0,60%500
17.20.39720,935-0,60%100
17.19.24718,1701-0,98%41
17.19.18721,97-0,46%60
17.19.03720,39-0,67%95
17.17.33719,26-0,83%40
17.17.09721,97-0,46%50
17.15.56720,11-0,71%40
17.15.49720,65-0,64%40
17.15.47720,46-0,66%40
17.15.40717,23-1,11%45
17.15.40720,38-0,68%40
17.15.40717,945-1,01%40
17.15.37717,93-1,01%56
17.15.19718,77-0,90%120
17.14.03717,38-1,09%40
17.13.54717,24-1,11%40
17.13.12714,87-1,44%100
17.12.17716,84-1,16%50
17.12.17716,87-1,16%40
17.12.17716,78-1,17%50
17.12.17716,85-1,16%50
17.12.16716,85-1,16%330
17.11.52714,375-1,50%80
17.11.51716,87-1,16%120
17.11.48715,0525-1,41%40
OraValoreVar.%Volume
17.11.44716,32-1,24%92
17.11.43716,875-1,16%80
17.11.37716,78-1,17%60
17.11.37716,96-1,15%50
17.11.22716,335-1,23%40
17.11.20716,32-1,24%60
17.10.21715,565-1,34%420
17.10.14715,12-1,40%100
17.10.13715,08-1,41%190
17.10.13716,27-1,24%42
17.10.13716,15-1,26%40
17.10.13715,50-1,35%60
17.10.13716,27-1,24%40
17.10.13713,46-1,63%40
17.10.13714,08-1,54%100
17.10.13713,46-1,63%63
17.10.13713,62-1,61%40
17.10.12712,10-1,82%40
17.10.12713,04-1,69%84
17.10.05714,16-1,53%100
17.10.01713,43-1,63%40
17.10.01713,725-1,59%40
17.10.00714,68-1,46%40
17.10.00713,65-1,60%40
17.10.00713,60-1,61%236
17.10.00714,26-1,52%40
17.10.00713,61-1,61%40
17.10.00713,60-1,61%172
17.10.00713,69-1,60%40
17.10.00713,60-1,61%40
OraValoreVar.%Volume
17.10.00713,65-1,60%40
17.10.00713,70-1,60%40
17.10.00713,69-1,60%40
17.10.00713,91-1,57%80
17.10.00713,67-1,60%40
17.10.00714,31-1,51%84
17.10.00713,98-1,56%40
17.10.00714,52-1,48%47
17.10.00713,60-1,61%40
17.10.00714,21-1,53%40

(*) I dati sono limitati agli ultimi 100 contratti.

```