Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sitime

Mercato: NASDAQ - National

693,57
-1,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.01693,57-1,89%76
22.00.00692,47-2,04%56.198
21.59.58693,11-1,95%64
21.59.58692,83-1,99%128
21.59.57693,49-1,90%40
21.59.57693,03-1,96%147
21.59.55692,63-2,02%80
21.59.52692,73-2,00%80
21.59.50692,575-2,03%44
21.59.49692,40-2,05%40
21.59.48693,17-1,94%40
21.59.48692,83-1,99%100
21.59.47693,12-1,95%200
21.59.46693,32-1,92%45
21.59.46693,52-1,89%40
21.59.44693,44-1,90%70
21.59.44693,08-1,96%50
21.59.43693,55-1,89%40
21.59.43693,25-1,93%40
21.59.41693,62-1,88%64
21.59.41693,59-1,88%56
21.59.40693,65-1,87%40
21.59.39693,10-1,95%40
21.59.39693,37-1,91%76
21.59.39693,32-1,92%169
21.59.39693,10-1,95%90
21.59.39693,37-1,91%40
21.59.38693,31-1,92%40
21.59.38692,82-1,99%40
21.59.38692,83-1,99%140
OraValoreVar.%Volume
21.59.36692,3975-2,05%40
21.59.36692,605-2,02%40
21.59.35692,51-2,04%80
21.59.35692,58-2,03%85
21.59.33692,98-1,97%45
21.59.32692,39-2,05%40
21.59.30692,83-1,99%56
21.59.30692,90-1,98%40
21.59.29692,79-2,00%66
21.59.28692,39-2,05%40
21.59.28692,61-2,02%80
21.59.28693,03-1,96%40
21.59.28692,385-2,05%280
21.59.27692,83-1,99%100
21.59.27692,79-2,00%40
21.59.27692,385-2,05%160
21.59.27692,73-2,00%40
21.59.27692,79-2,00%80
21.59.27692,385-2,05%733
21.59.23692,38-2,05%40
21.59.21692,375-2,05%305
21.59.15692,225-2,08%218
21.59.14691,73-2,15%40
21.59.13692,35-2,06%333
21.59.13692,61-2,02%569
21.59.12693,04-1,96%40
21.59.12692,34-2,06%407
21.59.12691,68-2,15%40
21.59.12692,34-2,06%705
21.59.12692,32-2,06%135
OraValoreVar.%Volume
21.59.12692,14-2,09%40
21.59.12691,68-2,15%40
21.59.12692,34-2,06%40
21.59.12691,68-2,15%80
21.59.12692,34-2,06%40
21.59.11691,68-2,15%562
21.59.09691,675-2,15%444
21.59.05692,145-2,09%40
21.59.05691,675-2,15%265
21.59.03691,01-2,25%40
21.59.02691,675-2,15%40
21.59.00691,09-2,24%40
21.58.59691,01-2,25%40
21.58.58691,35-2,20%40
21.58.58691,01-2,25%40
21.58.57691,12-2,23%40
21.58.57691,90-2,12%40
21.58.57692,025-2,10%40
21.58.57691,90-2,12%120
21.58.55691,16-2,23%40
21.58.55691,40-2,19%50
21.58.53691,7675-2,14%80
21.58.48691,8625-2,13%80
21.58.44690,95-2,26%92
21.58.44691,87-2,13%300
21.58.42691,775-2,14%40
21.58.39691,925-2,12%40
21.58.39691,87-2,13%85
21.58.32690,98-2,25%40
21.58.32690,99-2,25%240
OraValoreVar.%Volume
21.58.32690,84-2,27%100
21.58.32690,90-2,26%100
21.58.32690,98-2,25%40
21.58.32690,97-2,25%40
21.58.32690,95-2,26%100
21.58.31690,66-2,30%118
21.58.31690,81-2,28%80
21.58.31690,865-2,27%40
21.58.30690,73-2,29%40
21.58.30690,56-2,31%90

(*) I dati sono limitati agli ultimi 100 contratti.

```