Milano 9:21
44.127 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:21
10.064 +1,00%
23.064 +1,89%

Sitime

Mercato: NASDAQ - National

354,35
+2,36%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.59354,43+0,02%102
20.59.59354,45+0,03%230
20.59.58354,56+0,06%138
20.59.55354,75+0,11%93
20.59.55354,74+0,11%40
20.59.55354,54+0,05%348
20.59.52354,66+0,09%120
20.59.52354,65+0,08%45
20.59.52354,32-0,01%91
20.59.52354,29-0,02%100
20.59.52354,32-0,01%71
20.59.52354,17-0,05%607
20.59.52354,16-0,05%119
20.59.52354,57+0,06%70
20.59.49354,21-0,04%160
20.59.49354,01-0,10%160
20.59.49354,21-0,04%40
20.59.48354,40+0,01%80
20.59.47354,26-0,03%80
20.59.46354,405+0,02%80
20.59.45354,23-0,03%40
20.59.45354,24-0,03%50
20.59.44354,5725+0,06%80
20.59.44354,5625+0,06%80
20.59.44354,575+0,06%120
20.59.44354,46+0,03%128
20.59.41354,22-0,04%229
20.59.41354,23-0,03%281
20.59.39354,42+0,02%75
20.59.39354,23-0,03%40
OraValoreVar.%Volume
20.59.38354,44+0,03%80
20.59.38354,45+0,03%40
20.59.37354,41+0,02%80
20.59.34354,23-0,03%50
20.59.33354,39+0,01%40
20.59.33354,27-0,02%40
20.59.33354,00-0,10%81
20.59.33354,03-0,09%40
20.59.33354,00-0,10%55
20.59.33354,01-0,10%45
20.59.32354,18-0,05%41
20.59.32354,46+0,03%40
20.59.29354,18-0,05%100
20.59.23354,465+0,03%40
20.59.21354,845+0,14%40
20.59.20354,92+0,16%120
20.59.20354,82+0,13%40
20.59.20354,61+0,07%80
20.59.20354,92+0,16%80
20.59.18354,66+0,09%40
20.59.14354,24-0,03%40
20.59.14354,46+0,03%80
20.59.05354,57+0,06%40
20.59.04354,46+0,03%200
20.59.04354,03-0,09%60
20.59.04354,04-0,09%40
20.59.02354,51+0,05%40
20.58.55354,43+0,02%250
20.58.55354,48+0,04%80
20.58.55354,40+0,01%120
OraValoreVar.%Volume
20.58.55354,27-0,02%40
20.58.55354,26-0,03%160
20.58.54354,25-0,03%40
20.58.54354,01-0,10%76
20.58.51354,02-0,09%46
20.58.51354,26-0,03%40
20.58.31354,01-0,10%160
20.58.19354,02-0,09%40
20.58.16354,11-0,07%214
20.58.16354,12-0,06%47
20.58.16354,21-0,04%40
20.58.16354,11-0,07%169
20.58.12353,8275-0,15%100
20.58.12353,75-0,17%45
20.58.12353,875-0,13%40
20.58.12353,83-0,15%87
20.58.12353,865-0,14%390
20.58.07353,68-0,19%40
20.58.04353,71-0,18%100
20.58.03353,75-0,17%55
20.58.01353,865-0,14%80
20.58.00353,71-0,18%40
20.57.52353,865-0,14%40
20.57.39354,02-0,09%61
20.57.25353,78-0,16%53
20.57.24353,73-0,17%40
20.57.24353,91-0,12%195
20.57.24353,82-0,15%53
20.57.24353,74-0,17%160
20.57.24353,66-0,19%280
OraValoreVar.%Volume
20.57.19353,72-0,18%200
20.57.19353,68-0,19%40
20.57.19353,80-0,16%41
20.57.19353,72-0,18%333
20.57.19353,73-0,17%100
20.57.12353,915-0,12%80
20.57.12353,82-0,15%40
20.57.04353,915-0,12%120
20.56.51353,82-0,15%193
20.56.51354,085-0,07%80

(*) I dati sono limitati agli ultimi 100 contratti.

```