Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sitime

Mercato: NASDAQ - National

703,57
-2,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.07703,815-2,96%103
18.42.07703,73-2,97%40
18.42.07703,88-2,95%80
18.42.07703,73-2,97%240
18.41.44703,03-3,07%40
18.41.34704,00-2,93%100
18.41.32704,8053-2,82%210
18.41.17703,875-2,95%40
18.41.12704,125-2,92%40
18.41.11704,20-2,91%40
18.41.11704,22-2,90%40
18.41.08703,575-2,99%40
18.40.56703,515-3,00%164
18.40.39703,0675-3,06%40
18.40.17703,045-3,07%80
18.40.13703,05-3,07%80
18.39.48703,03-3,07%40
18.39.48703,015-3,07%40
18.39.48703,01-3,07%40
18.39.42704,08-2,92%71
18.39.42704,21-2,91%40
18.39.03703,08-3,06%40
18.39.03702,97-3,08%40
18.39.03703,0225-3,07%40
18.39.03702,965-3,08%80
18.39.03702,965-3,08%40
18.38.48702,715-3,11%40
18.38.44702,58-3,13%100
18.38.44702,71-3,11%100
18.38.44702,58-3,13%100
OraValoreVar.%Volume
18.38.44704,3499-2,89%80
18.38.44702,715-3,11%46
18.38.44702,71-3,11%100
18.38.44702,62-3,12%100
18.38.17702,72-3,11%40
18.37.54702,60-3,13%41
18.37.44701,0001-3,35%90
18.37.43703,00-3,07%40
18.37.43702,57-3,13%40
18.37.43702,49-3,14%40
18.37.34703,00-3,07%40
18.37.08703,42-3,01%40
18.37.07704,245-2,90%50
18.37.07704,34-2,89%40
18.37.07703,97-2,94%40
18.37.07702,675-3,12%40
18.37.07703,465-3,01%40
18.37.03702,73-3,11%40
18.37.03702,655-3,12%40
18.37.03702,59-3,13%40
18.37.03702,58-3,13%40
18.36.58702,75-3,11%40
18.36.25702,8175-3,10%40
18.36.10702,06-3,20%40
18.36.09702,71-3,11%41
18.36.02701,95-3,22%40
18.36.02702,475-3,14%80
18.36.02702,73-3,11%40
18.36.02701,48-3,28%73
18.35.56703,83-2,96%40
OraValoreVar.%Volume
18.35.56703,75-2,97%100
18.35.56703,83-2,96%92
18.35.56703,94-2,94%76
18.35.55704,955-2,80%40
18.35.44705,39-2,74%40
18.35.44705,40-2,74%40
18.35.39705,00-2,80%145
18.35.21705,39-2,74%40
18.35.12705,49-2,73%63
18.35.08705,18-2,77%120
18.35.07703,89-2,95%130
18.35.03703,86-2,95%40
18.34.33705,00-2,80%100
18.34.32705,4325-2,74%40
18.34.32705,205-2,77%80
18.34.31705,4325-2,74%40
18.34.31705,205-2,77%40
18.34.30705,4325-2,74%40
18.34.29705,205-2,77%642
18.34.29705,2575-2,76%80
18.34.29705,205-2,77%40
18.34.29705,31-2,75%80
18.34.29705,205-2,77%80
18.34.21705,00-2,80%110
18.34.18705,27-2,76%40
18.34.16705,26-2,76%40
18.34.08705,27-2,76%40
18.32.57706,86-2,54%580
18.32.57706,87-2,54%100
18.32.45706,865-2,54%240
OraValoreVar.%Volume
18.32.09706,65-2,57%80
18.32.08706,76-2,55%40
18.32.08706,66-2,57%40
18.32.07706,65-2,57%40
18.31.59706,89-2,54%80
18.31.59706,35-2,61%40
18.31.59707,415-2,46%40
18.31.59707,3125-2,48%41
18.31.59707,61-2,44%51
18.31.59707,70-2,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```