Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sitime

Mercato: NASDAQ - National

832,67
+4,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.58833,25+0,07%100
21.59.58833,00+0,04%100
21.59.58832,67INV.40
21.59.57833,77+0,13%80
21.59.56833,25+0,07%40
21.59.56833,985+0,16%40
21.59.54834,55+0,23%40
21.59.52833,78+0,13%287
21.59.51834,51+0,22%50
21.59.51834,49+0,22%57
21.59.51833,78+0,13%80
21.59.50834,64+0,24%40
21.59.50834,43+0,21%120
21.59.50834,55+0,23%40
21.59.50834,35+0,20%40
21.59.50834,38+0,21%40
21.59.50833,91+0,15%40
21.59.50833,23+0,07%64
21.59.50833,38+0,09%50
21.59.50833,39+0,09%40
21.59.50833,41+0,09%49
21.59.50833,86+0,14%40
21.59.49833,95+0,15%40
21.59.49833,41+0,09%70
21.59.49833,58+0,11%50
21.59.49833,76+0,13%50
21.59.49833,93+0,15%48
21.59.48833,975+0,16%40
21.59.48834,99+0,28%40
21.59.48834,75+0,25%100
OraValoreVar.%Volume
21.59.48834,99+0,28%58
21.59.48834,90+0,27%100
21.59.48834,95+0,27%100
21.59.48834,80+0,26%90
21.59.46834,91+0,27%100
21.59.46834,87+0,26%100
21.59.46834,86+0,26%200
21.59.43833,67+0,12%804
21.59.42833,645+0,12%80
21.59.37833,405+0,09%80
21.59.34833,645+0,12%40
21.59.34833,22+0,07%86
21.59.34833,229+0,07%64
21.59.31833,75+0,13%40
21.59.27833,825+0,14%80
21.59.26833,92+0,15%40
21.59.26833,91+0,15%200
21.59.25833,52+0,10%40
21.59.25833,47+0,10%100
21.59.25833,55+0,11%100
21.59.25833,99+0,16%120
21.59.25833,98+0,16%80
21.59.25833,99+0,16%90
21.59.25833,98+0,16%80
21.59.25833,38+0,09%87
21.59.25833,46+0,09%100
21.59.25833,64+0,12%50
21.59.25833,99+0,16%40
21.59.25834,89+0,27%80
21.59.25834,88+0,27%40
OraValoreVar.%Volume
21.59.25834,875+0,26%120
21.59.24834,53+0,22%54
21.59.22833,99+0,16%160
21.59.17834,229+0,19%80
21.59.16833,605+0,11%120
21.59.12833,83+0,14%80
21.59.12834,335+0,20%40
21.59.12833,85+0,14%80
21.59.12833,775+0,13%40
21.59.11833,85+0,14%80
21.59.11833,71+0,12%40
21.59.11833,85+0,14%40
21.59.11834,03+0,16%150
21.59.11833,99+0,16%76
21.59.11834,035+0,16%226
21.59.07834,36+0,20%233
21.59.07834,365+0,20%50
21.59.07834,30+0,20%50
21.59.07833,79+0,13%240
21.59.06833,3825+0,09%40
21.59.06833,44+0,09%40
21.59.06833,3425+0,08%40
21.59.06833,44+0,09%280
21.59.04833,21+0,06%40
21.59.02833,2175+0,07%40
21.58.59833,79+0,13%40
21.58.57833,62+0,11%50
21.58.56833,655+0,12%40
21.58.56833,07+0,05%1.002
21.58.52833,12+0,05%200
OraValoreVar.%Volume
21.58.52833,22+0,07%80
21.58.52833,19+0,06%40
21.58.52832,87+0,02%80
21.58.52833,19+0,06%192
21.58.52833,22+0,07%220
21.58.52832,87+0,02%323
21.58.51832,52-0,02%80
21.58.51833,07+0,05%40
21.58.51833,00+0,04%40
21.58.51833,15+0,06%929

(*) I dati sono limitati agli ultimi 100 contratti.

```