Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sitime

Mercato: NASDAQ - National

662,27
+2,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00662,27INV.25.604
21.59.56662,35+0,01%163
21.59.56662,095-0,03%77
21.59.53661,67-0,09%80
21.59.49661,79-0,07%48
21.59.47661,26-0,15%50
21.59.44660,99-0,19%343
21.59.41661,06-0,18%80
21.59.41660,99-0,19%40
21.59.39661,00-0,19%140
21.59.39661,03-0,19%40
21.59.35661,24-0,16%51
21.59.33661,36-0,14%55
21.59.32661,54-0,11%40
21.59.32661,285-0,15%100
21.59.32661,23-0,16%40
21.59.32661,34-0,14%47
21.59.30661,96-0,05%100
21.59.30661,61-0,10%40
21.59.28661,96-0,05%40
21.59.27661,34-0,14%40
21.59.21661,60-0,10%40
21.59.19661,78-0,07%40
21.59.18662,35+0,01%680
21.59.18662,42+0,02%80
21.59.15662,645+0,06%80
21.59.06663,10+0,13%40
21.59.01663,35+0,16%86
21.59.01663,40+0,17%360
21.59.01663,42+0,17%40
OraValoreVar.%Volume
21.59.00663,58+0,20%50
21.58.57663,67+0,21%80
21.58.57663,825+0,23%200
21.58.57663,66+0,21%40
21.58.57663,775+0,23%40
21.58.56663,74+0,22%126
21.58.56663,695+0,22%40
21.58.53663,6875+0,21%50
21.58.53663,695+0,22%40
21.58.45663,66+0,21%40
21.58.45663,65+0,21%85
21.58.40663,70+0,22%157
21.58.40663,66+0,21%40
21.58.40663,69+0,21%240
21.58.40663,66+0,21%280
21.58.39663,53+0,19%80
21.58.35663,63+0,21%80
21.58.35663,72+0,22%200
21.58.35663,57+0,20%40
21.58.31663,84+0,24%42
21.58.31663,78+0,23%120
21.58.31663,85+0,24%136
21.58.31663,89+0,24%40
21.58.31663,90+0,25%294
21.58.29663,995+0,26%79
21.58.27664,05+0,27%250
21.58.25663,92+0,25%727
21.58.25663,85+0,24%120
21.58.22663,94+0,25%40
21.58.22663,85+0,24%50
OraValoreVar.%Volume
21.58.22663,87+0,24%205
21.58.20664,00+0,26%723
21.58.20664,12+0,28%40
21.58.17664,26+0,30%100
21.58.17664,25+0,30%489
21.58.17664,26+0,30%345
21.58.17664,355+0,31%40
21.58.17664,25+0,30%40
21.58.13664,46+0,33%40
21.58.13664,29+0,31%40
21.58.10664,23+0,30%40
21.58.08664,25+0,30%40
21.58.03664,17+0,29%40
21.57.59664,46+0,33%40
21.57.59664,265+0,30%40
21.57.59664,46+0,33%40
21.57.56664,23+0,30%40
21.57.56664,2275+0,30%40
21.57.56664,225+0,30%40
21.57.55664,3425+0,31%188
21.57.55664,16+0,29%40
21.57.53664,155+0,28%40
21.57.42664,22+0,29%53
21.57.38664,27+0,30%130
21.57.38664,25+0,30%40
21.57.38664,27+0,30%73
21.57.37664,06+0,27%120
21.57.36664,31+0,31%67
21.57.36664,16+0,29%100
21.57.35664,34+0,31%40
OraValoreVar.%Volume
21.57.35664,35+0,31%147
21.57.35664,37+0,32%180
21.57.35664,39+0,32%40
21.57.35664,37+0,32%118
21.57.35664,38+0,32%240
21.57.35664,39+0,32%440
21.57.35664,405+0,32%80
21.57.35664,415+0,32%40
21.57.30664,81+0,38%200
21.57.27664,605+0,35%80

(*) I dati sono limitati agli ultimi 100 contratti.

```