Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sitime

Mercato: NASDAQ - National

418,69
+2,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00418,69INV.82.906
21.59.58418,85+0,04%52
21.59.57418,87+0,04%43
21.59.57418,91+0,05%40
21.59.56418,54-0,04%40
21.59.52418,30-0,09%68
21.59.51418,595-0,02%140
21.59.51418,30-0,09%40
21.59.50418,61-0,02%65
21.59.49418,40-0,07%40
21.59.49418,61-0,02%40
21.59.47418,60-0,02%75
21.59.47418,61-0,02%267
21.59.46418,60-0,02%42
21.59.44418,39-0,07%43
21.59.42418,61-0,02%608
21.59.42418,60-0,02%160
21.59.41418,455-0,06%115
21.59.41418,60-0,02%40
21.59.40418,49-0,05%65
21.59.40418,00-0,16%120
21.59.35418,60-0,02%58
21.59.32418,305-0,09%40
21.59.29418,00-0,16%40
21.59.23418,37-0,08%1.080
21.59.23418,39-0,07%186
21.59.23418,40-0,07%75
21.59.23418,41-0,07%75
21.59.23418,61-0,02%42
21.59.21418,75+0,01%80
OraValoreVar.%Volume
21.59.20418,80+0,03%72
21.59.20418,76+0,02%69
21.59.19418,41-0,07%75
21.59.18418,625-0,02%40
21.59.10418,13-0,13%40
21.59.07418,66-0,01%43
21.59.02418,375-0,08%40
21.59.01418,34-0,08%40
21.58.57418,31-0,09%40
21.58.57418,32-0,09%40
21.58.54418,28-0,10%40
21.58.50418,27-0,10%40
21.58.50418,275-0,10%40
21.58.43418,27-0,10%40
21.58.39418,255-0,10%40
21.58.38418,60-0,02%40
21.58.38418,59-0,02%40
21.58.38418,065-0,15%40
21.58.38418,22-0,11%100
21.58.37418,445-0,06%85
21.58.36418,04-0,16%40
21.58.35418,445-0,06%156
21.58.24418,81+0,03%40
21.58.20418,445-0,06%51
21.58.14418,23-0,11%40
21.58.11418,59-0,02%126
21.58.08418,67INV.40
21.58.08418,71INV.40
21.57.54418,60-0,02%40
21.57.42419,14+0,11%95
OraValoreVar.%Volume
21.57.40418,7556+0,02%50
21.57.35419,09+0,10%40
21.57.30418,43-0,06%40
21.57.26418,87+0,04%40
21.57.18418,64-0,01%79
21.57.18419,14+0,11%106
21.57.18418,44-0,06%40
21.57.18418,43-0,06%542
21.57.18418,41-0,07%320
21.57.18418,40-0,07%40
21.57.18418,41-0,07%120
21.57.15418,24-0,11%482
21.57.06417,71-0,23%40
21.57.06417,72-0,23%40
21.57.02418,01-0,16%80
21.57.02418,24-0,11%210
21.57.02418,23-0,11%40
21.57.02418,02-0,16%137
21.57.02417,93-0,18%40
21.56.57417,60-0,26%80
21.56.48418,08-0,15%40
21.56.48417,90-0,19%47
21.56.48418,24-0,11%44
21.56.45418,23-0,11%40
21.56.42418,18-0,12%40
21.56.42418,21-0,11%80
21.56.42418,25-0,11%40
21.56.42418,30-0,09%138
21.56.41418,51-0,04%80
21.56.41418,59-0,02%80
OraValoreVar.%Volume
21.56.41418,96+0,06%40
21.56.41418,82+0,03%40
21.56.41418,44-0,06%40
21.56.41418,64-0,01%40
21.56.41418,50-0,05%53
21.56.41418,55-0,03%100
21.56.41418,60-0,02%100
21.56.38418,59-0,02%40
21.56.22418,88+0,05%40
21.56.11419,325+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```