Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Six Flags Entertainment

Mercato: NYSE

10,435
-3,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.0410,435-3,02%100
17.37.0110,43-3,07%1.745
17.36.4710,435-3,02%100
17.36.4410,44-2,97%765
17.36.4110,445-2,93%103
17.36.4010,45-2,88%100
17.36.4010,445-2,93%282
17.36.4010,45-2,88%300
17.36.4010,455-2,83%700
17.36.4010,45-2,88%100
17.36.4010,455-2,83%297
17.36.4010,45-2,88%300
17.36.4010,455-2,83%803
17.36.4010,45-2,88%3.841
17.36.4010,455-2,83%619
17.36.4010,45-2,88%3.274
17.36.4010,445-2,93%246
17.36.4010,45-2,88%400
17.36.4010,44-2,97%192
17.36.4010,445-2,93%500
17.36.4010,45-2,88%6.735
17.36.2810,46-2,79%727
17.36.1610,465-2,74%100
17.36.0510,465-2,74%700
17.36.0510,46-2,79%100
17.35.2210,47-2,70%111
17.35.0010,465-2,74%100
17.34.5210,47-2,70%2.769
17.34.3910,48-2,60%100
17.34.2510,49-2,51%100
OraValoreVar.%Volume
17.34.0610,48-2,60%100
17.34.0210,47-2,70%100
17.34.0210,485-2,56%487
17.33.5710,48-2,60%200
17.32.3710,47-2,70%690
17.32.3710,46-2,79%400
17.32.3010,455-2,83%1.100
17.32.3010,45-2,88%200
17.32.3010,455-2,83%300
17.32.3010,45-2,88%100
17.32.3010,455-2,83%200
17.32.3010,45-2,88%2.275
17.32.3010,45-2,88%900
17.32.0210,44-2,97%327
17.30.4110,4301-3,07%153
17.30.3610,44-2,97%1.118
17.30.2310,45-2,88%100
17.30.1010,44-2,97%1.854
17.30.0910,45-2,88%100
17.29.4710,44-2,97%300
17.29.2810,45-2,88%319
17.29.1610,44-2,97%100
17.28.4310,45-2,88%100
17.28.2510,44-2,97%125
17.28.0810,42-3,16%100
17.27.3510,43-3,07%900
17.27.3310,425-3,11%176
17.27.1910,42-3,16%700
17.26.4810,43-3,07%700
17.26.4710,435-3,02%100
OraValoreVar.%Volume
17.26.4310,44-2,97%834
17.26.3310,43-3,07%400
17.26.3310,435-3,02%100
17.25.4710,425-3,11%400
17.25.4410,43-3,07%100
17.25.2610,425-3,11%100
17.25.2410,42-3,16%200
17.25.1210,44-2,97%500
17.25.0710,45-2,88%700
17.25.0710,46-2,79%1.900
17.25.0710,47-2,70%1.100
17.25.0710,48-2,60%1.500
17.25.0110,47-2,70%100
17.24.4410,45-2,88%400
17.24.4210,445-2,93%700
17.24.3810,44-2,97%200
17.24.3410,45-2,88%400
17.24.3410,455-2,83%423
17.24.3410,46-2,79%300
17.24.3410,47-2,70%2.734
17.24.3310,475-2,65%600
17.24.3310,48-2,60%2.100
17.24.3310,49-2,51%2.028
17.24.3310,48-2,60%240
17.24.3310,49-2,51%1.929
17.24.3310,48-2,60%400
17.24.3310,49-2,51%3.548
17.24.3310,49-2,51%142
17.24.2610,48-2,60%200
17.24.1710,49-2,51%100
OraValoreVar.%Volume
17.24.0310,48-2,60%100
17.23.5710,47-2,70%100
17.23.4810,48-2,60%5.846
17.22.5310,47-2,70%100
17.21.5610,475-2,65%100
17.21.4910,48-2,60%200
17.21.4710,49-2,51%400
17.21.4610,495-2,46%200
17.21.4610,49-2,51%800
17.21.3210,505-2,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```