Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sixt

ISIN: DE0007231334 - Mercato: XETRA

52,3
+0,58%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.22.3652,30+0,58%48
17.35.0752,40+0,77%3.454
17.29.2652,10+0,19%350
17.28.2552,20+0,38%105
17.27.3552,10+0,19%1.948
17.26.2652,20+0,38%131
17.26.2652,10+0,19%1.850
17.26.1752,10+0,19%1.868
17.26.1752,20+0,38%123
17.20.1252,30+0,58%241
17.19.1252,20+0,38%215
17.19.0452,10+0,19%1.850
17.17.0652,20+0,38%4
17.02.5352,30+0,58%100
16.55.3452,10+0,19%14
16.53.0552,20+0,38%3
16.49.2952,30+0,58%200
16.48.3652,20+0,38%413
16.46.1352,10+0,19%20
16.29.2352,20+0,38%1.850
15.52.0052,40+0,77%336
15.30.3852,50+0,96%31
15.00.0852,30+0,58%47
15.00.0852,40+0,77%123
14.59.3152,50+0,96%25
14.58.5652,30+0,58%39
14.30.3552,40+0,77%305
14.22.5652,50+0,96%2
14.22.0052,40+0,77%60
14.22.0052,50+0,96%524
OraValoreVar.%Volume
13.38.5652,40+0,77%31
13.38.5652,30+0,58%50
13.38.4952,40+0,77%4
13.21.2352,30+0,58%9
13.18.2052,40+0,77%150
13.13.1752,30+0,58%43
12.41.3652,40+0,77%43
12.20.0152,60+1,15%458
12.20.0152,50+0,96%301
12.01.0952,50+0,96%791
12.00.5052,40+0,77%193
12.00.4952,50+0,96%255
12.00.4952,60+1,15%20
11.57.2952,80+1,54%49
11.52.1652,60+1,15%57
11.39.0052,70+1,35%141
11.37.0752,60+1,15%171
11.33.2952,70+1,35%162
11.30.0052,80+1,54%128
11.22.3052,70+1,35%12
11.21.3452,60+1,15%47
11.20.2152,70+1,35%56
11.20.2152,60+1,15%72
11.11.3452,50+0,96%51
10.56.4452,60+1,15%96
10.56.4152,70+1,35%219
10.53.1352,50+0,96%51
10.45.2752,70+1,35%200
10.42.1352,50+0,96%41
10.37.5752,70+1,35%400
OraValoreVar.%Volume
10.27.1152,60+1,15%592
10.21.0052,40+0,77%692
10.21.0052,30+0,58%39
10.21.0052,50+0,96%227
10.12.1352,50+0,96%193
10.00.1552,70+1,35%511
9.52.1352,60+1,15%40
9.50.1452,80+1,54%200
9.48.0452,70+1,35%258
9.48.0452,80+1,54%351
9.43.0153,00+1,92%168
9.39.5152,90+1,73%15
9.37.5053,00+1,92%201
9.37.5052,90+1,73%275
9.28.2652,80+1,54%177
9.28.2652,90+1,73%463
9.23.0953,10+2,12%123
9.22.1553,00+1,92%193
9.22.1552,90+1,73%112
9.22.0952,50+0,96%1.767
9.22.0952,70+1,35%116
9.13.0152,60+1,15%43
9.13.0152,50+0,96%213
9.12.3152,40+0,77%385
9.11.3352,30+0,58%100
9.08.5252,20+0,38%41
9.06.5352,30+0,58%1.350
9.06.3252,20+0,38%94
9.06.3252,30+0,58%1.320
9.04.4052,50+0,96%500
OraValoreVar.%Volume
9.03.0452,60+1,15%592
9.02.4452,50+0,96%1.892
9.02.1152,70+1,35%1.761
20.31.3852,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```