Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Sixt

ISIN: DE0007231334 - Mercato: XETRA

55,1
+1,85%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.0655,10+1,85%1.993
17.24.0455,30+2,22%49
17.23.3155,20+2,03%72
17.23.0155,30+2,22%45
17.22.3555,40+2,40%230
17.20.0055,30+2,22%359
17.18.2955,10+1,85%3
17.07.1555,25+2,13%12
17.07.1555,20+2,03%74
17.07.1555,20+2,03%14
17.06.5855,25+2,13%14
17.06.5255,20+2,03%72
16.58.5355,30+2,22%60
16.58.5355,20+2,03%144
16.58.4255,25+2,13%12
16.58.4255,20+2,03%72
16.58.3755,30+2,22%88
16.58.1855,40+2,40%243
16.58.1855,20+2,03%162
16.58.1855,40+2,40%19
16.58.1855,30+2,22%70
16.58.1855,20+2,03%198
16.58.1855,40+2,40%870
16.58.1855,30+2,22%462
16.58.1855,20+2,03%623
16.58.1855,10+1,85%298
16.58.1554,90+1,48%125
16.39.1355,00+1,66%365
16.12.1654,90+1,48%96
16.10.3954,70+1,11%306
OraValoreVar.%Volume
16.10.1854,80+1,29%61
16.08.4054,90+1,48%160
16.08.4054,80+1,29%205
15.55.4954,90+1,48%352
15.55.4955,10+1,85%112
15.55.4955,00+1,66%388
15.43.1054,80+1,29%134
15.42.3154,90+1,48%130
15.38.1055,00+1,66%50
15.38.1055,10+1,85%664
15.34.1055,00+1,66%34
15.19.1254,90+1,48%132
15.18.4554,85+1,39%14
15.11.3854,80+1,29%60
15.06.2454,70+1,11%119
15.00.1454,80+1,29%120
14.51.5255,00+1,66%50
14.45.3654,90+1,48%49
14.45.1554,80+1,29%202
14.45.0254,90+1,48%204
14.44.5754,80+1,29%100
14.44.5254,65+1,02%14
14.37.1054,60+0,92%101
14.20.5154,70+1,11%50
14.20.3954,60+0,92%97
13.49.0754,80+1,29%4
13.43.4354,70+1,11%14
13.42.0354,60+0,92%30
13.09.0454,70+1,11%50
13.08.5354,80+1,29%72
OraValoreVar.%Volume
13.06.3554,70+1,11%78
13.02.4554,40+0,55%1
13.02.2854,50+0,74%700
13.02.2854,20+0,18%1
12.26.0354,60+0,92%73
12.13.3054,65+1,02%12
12.01.4654,70+1,11%78
12.01.4654,60+0,92%189
11.47.5254,70+1,11%12
11.47.5254,80+1,29%184
11.08.2954,65+1,02%14
11.08.0154,60+0,92%50
10.14.0054,80+1,29%2
10.12.1654,90+1,48%172
10.00.3054,80+1,29%497
9.51.0055,00+1,66%2
9.47.5755,15+1,94%14
9.45.1155,10+1,85%49
9.44.0855,20+2,03%207
9.44.0055,10+1,85%1
9.43.5955,15+1,94%13
9.43.5855,20+2,03%72
9.43.5855,10+1,85%273
9.42.5555,00+1,66%283
9.42.3554,90+1,48%81
9.42.1454,80+1,29%116
9.37.2754,70+1,11%177
9.37.2754,60+0,92%284
9.36.0054,40+0,55%6
9.36.0054,50+0,74%700
OraValoreVar.%Volume
9.24.3054,60+0,92%238
9.19.1754,80+1,29%54
9.19.1654,90+1,48%56
9.17.2155,00+1,66%198
9.12.5355,00+1,66%300
9.12.5354,90+1,48%54
9.09.2655,10+1,85%122
9.07.5755,20+2,03%10
9.02.2655,10+1,85%247
18.30.0754,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```