Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Sixt

ISIN: DE0007231334 - Mercato: XETRA

60,2
+2,56%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.0260,20+2,56%4.005
17.19.1160,30+2,73%44
16.49.5460,20+2,56%59
16.43.0360,30+2,73%26
16.43.0360,40+2,90%216
16.40.5160,30+2,73%148
16.33.0660,10+2,39%241
16.33.0560,20+2,56%309
16.32.5860,30+2,73%361
16.27.5360,50+3,07%238
16.27.5360,40+2,90%332
16.27.5360,40+2,90%8
16.15.0060,30+2,73%34
16.07.4360,40+2,90%412
16.04.5760,50+3,07%12
15.44.1960,40+2,90%92
15.44.1960,30+2,73%169
15.42.3260,50+3,07%165
15.38.2660,60+3,24%90
15.35.0860,50+3,07%245
15.29.0260,40+2,90%103
15.18.0660,50+3,07%93
15.17.4660,60+3,24%107
15.00.4860,70+3,41%151
14.55.5960,60+3,24%5
14.40.4760,60+3,24%605
14.40.4760,70+3,41%318
14.31.0660,90+3,75%92
14.17.0360,80+3,58%257
14.14.2560,90+3,75%248
OraValoreVar.%Volume
14.14.2061,10+4,09%75
14.14.0561,00+3,92%100
14.13.4960,90+3,75%169
14.13.4760,70+3,41%49
14.13.4760,90+3,75%114
14.13.4760,70+3,41%1.047
14.13.4560,60+3,24%1.104
14.10.0160,50+3,07%8
14.10.0060,40+2,90%990
13.40.0360,30+2,73%76
13.40.0360,20+2,56%194
13.33.4560,40+2,90%50
13.12.1960,20+2,56%166
13.12.1060,00+2,21%145
13.12.0860,40+2,90%597
13.12.0860,30+2,73%229
13.04.4360,00+2,21%209
13.02.1859,80+1,87%21
13.02.1860,20+2,56%2
12.53.5260,10+2,39%47
12.37.0660,20+2,56%223
12.37.0660,10+2,39%56
12.30.0759,90+2,04%25
12.29.0260,00+2,21%184
12.28.3760,20+2,56%150
12.26.5760,30+2,73%222
12.26.5760,40+2,90%135
12.15.0960,30+2,73%168
11.40.0260,20+2,56%161
11.29.5860,10+2,39%195
OraValoreVar.%Volume
11.24.0160,30+2,73%98
11.24.0160,40+2,90%223
11.13.5960,30+2,73%285
11.11.1760,10+2,39%118
10.50.4960,00+2,21%214
10.50.3360,20+2,56%679
10.31.5860,40+2,90%34
10.24.2560,80+3,58%10
10.24.1960,60+3,24%263
10.24.1860,90+3,75%63
10.11.1360,80+3,58%314
10.10.5960,60+3,24%26
10.06.0360,70+3,41%255
10.02.3260,60+3,24%170
10.01.3160,70+3,41%144
10.00.5060,90+3,75%170
10.00.3261,00+3,92%641
9.57.5661,20+4,26%214
9.57.0961,00+3,92%207
9.57.0360,70+3,41%810
9.57.0360,80+3,58%391
9.54.1060,90+3,75%50
9.45.4961,10+4,09%396
9.44.0461,30+4,43%370
9.41.4361,50+4,77%66
9.41.4061,60+4,94%108
9.40.2361,70+5,11%86
9.40.0861,60+4,94%238
9.39.3261,40+4,60%236
9.39.3261,80+5,28%141
OraValoreVar.%Volume
9.39.3161,60+4,94%46
9.35.1861,40+4,60%520
9.35.1661,70+5,11%74
9.35.1661,80+5,28%115
9.35.1661,90+5,45%98
9.34.5862,00+5,62%170
9.34.1662,20+5,96%107
9.34.0861,90+5,45%213
9.33.5562,00+5,62%292
9.33.4861,70+5,11%387

(*) I dati sono limitati agli ultimi 100 contratti.

```