Milano 17:35
49.511 +0,70%
Nasdaq 21:41
29.500 +0,49%
Dow Jones 21:41
50.622 +0,67%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Sixt

ISIN: DE0007231334 - Mercato: XETRA

61,6
+0,82%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.2861,60+0,82%3.069
17.27.0561,70+0,98%9
16.54.0261,70+0,98%164
16.54.0261,60+0,82%99
16.54.0261,60+0,82%35
16.49.0861,50+0,65%137
16.20.4161,40+0,49%200
16.07.2761,30+0,33%8
16.06.2261,50+0,65%20
16.01.5161,40+0,49%321
15.50.2361,50+0,65%142
15.19.2161,60+0,82%6
14.55.3661,50+0,65%10
14.30.0161,40+0,49%129
14.27.2761,30+0,33%177
14.12.1961,40+0,49%42
14.12.1861,50+0,65%45
14.12.1761,40+0,49%50
14.10.2161,30+0,33%243
14.10.2061,70+0,98%71
14.10.2061,60+0,82%526
14.10.2061,50+0,65%214
14.10.2061,40+0,49%103
14.03.1761,30+0,33%6
13.35.1261,00-0,16%6
13.02.3561,10INV.176
12.19.2261,30+0,33%7
11.33.2261,10INV.109
11.22.2461,20+0,16%42
11.19.1661,10INV.56
OraValoreVar.%Volume
11.17.3561,00-0,16%385
11.00.3361,10INV.8
10.46.3261,00-0,16%18
10.38.1461,10INV.30
10.38.1461,00-0,16%164
10.34.5460,80-0,49%54
10.28.0561,00-0,16%983
10.28.0561,10INV.631
10.28.0560,90-0,33%40
10.22.4261,20+0,16%11
10.18.0861,40+0,49%6
10.05.0961,30+0,33%20
10.00.5161,20+0,16%318
10.00.4061,40+0,49%18
10.00.3061,50+0,65%160
9.38.5461,70+0,98%45
9.36.1261,60+0,82%95
9.35.3861,50+0,65%11
9.22.2961,60+0,82%13
9.11.2161,50+0,65%43
9.08.4661,40+0,49%144
9.06.1061,30+0,33%22
9.06.0861,40+0,49%13
9.06.0861,80+1,15%800
9.00.0661,30+0,33%10
18.30.0861,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```