Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sixt

ISIN: DE0007231334 - Mercato: XETRA

53,8
-0,55%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.2153,80-0,55%1.831
16.57.3353,90-0,37%230
16.53.5353,80-0,55%92
16.34.2153,90-0,37%225
16.33.1753,80-0,55%122
16.23.4953,70-0,74%376
16.23.4954,00-0,18%94
16.23.4953,90-0,37%232
16.23.4953,80-0,55%174
15.50.1553,50-1,11%549
15.36.1053,60-0,92%1.537
15.30.1353,50-1,11%84
14.38.0053,40-1,29%65
14.29.2153,60-0,92%1.150
13.58.3553,70-0,74%503
13.05.1554,00-0,18%1.083
13.05.1553,90-0,37%297
13.05.1553,80-0,55%15
13.02.2253,70-0,74%5
11.43.0753,50-1,11%71
11.43.0753,70-0,74%265
11.43.0553,60-0,92%104
11.43.0553,50-1,11%37
11.43.0553,40-1,29%897
11.15.5553,60-0,92%78
11.15.5253,50-1,11%306
11.00.5153,60-0,92%37
10.56.1653,50-1,11%40
10.56.1653,60-0,92%6
10.55.1353,70-0,74%487
OraValoreVar.%Volume
10.55.0653,80-0,55%20
10.55.0654,00-0,18%1.047
10.55.0053,70-0,74%2.500
10.48.3554,00-0,18%50
9.40.0053,90-0,37%336
9.33.2654,20+0,18%93
9.33.2353,90-0,37%253
9.33.2154,00-0,18%414
9.33.2054,10INV.218
9.33.1854,30+0,37%182
9.33.1854,20+0,18%73
9.33.1654,10INV.500
9.00.5554,00-0,18%20
18.30.2354,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```