Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Sky Harbour

Mercato: NYSE

10,465
-3,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.3310,465-3,90%100
17.25.3210,43-4,22%100
17.20.3910,465-3,90%100
17.18.4110,46-3,95%400
17.18.4110,48-3,76%100
17.18.4110,46-3,95%100
17.18.4110,48-3,76%200
17.18.4110,46-3,95%200
17.18.4110,48-3,76%100
17.18.4110,46-3,95%800
17.16.4710,48-3,76%600
17.16.3610,50-3,58%500
17.15.0210,49-3,67%100
17.15.0210,47-3,86%100
17.03.0010,48-3,76%100
16.51.5510,47-3,86%100
16.49.5910,495-3,63%100
16.48.5710,505-3,54%100
16.48.0310,51-3,49%300
16.47.0210,50-3,58%1.150
16.47.0210,51-3,49%100
16.45.0210,54-3,21%100
16.41.2710,55-3,12%100
16.41.2610,533-3,28%800
16.41.2610,53-3,31%224
16.41.2610,52-3,40%200
16.41.2610,53-3,31%700
16.41.2510,55-3,12%100
16.41.2510,53-3,31%300
16.34.3810,545-3,17%100
OraValoreVar.%Volume
16.30.0510,56-3,03%996
16.30.0510,55-3,12%100
16.29.5610,545-3,17%100
16.28.0810,55-3,12%100
16.28.0810,54-3,21%100
16.26.0010,5537-3,09%223
16.22.1810,56-3,03%100
16.22.0010,60-2,66%100
16.20.0210,57-2,94%200
16.19.5410,58-2,85%100
16.18.2010,62-2,48%200
16.18.2010,61-2,57%100
16.12.3510,57-2,94%100
16.10.0610,615-2,53%200
16.07.4110,60-2,66%200
16.06.5910,58-2,85%200
16.03.5610,545-3,17%100
16.03.5010,57-2,94%100
16.02.2810,59-2,75%100
16.01.1410,61-2,57%200
15.59.2510,59-2,75%100
15.57.4910,63-2,39%100
15.55.5710,58-2,85%100
15.52.4210,65-2,20%100
15.51.5310,67-2,02%100
15.51.2110,71-1,65%200
15.49.0010,72-1,56%100
15.45.4610,81-0,73%300
15.45.0310,82-0,64%100
15.41.1210,83-0,55%100
OraValoreVar.%Volume
15.39.0410,785-0,96%109
15.38.4010,84-0,46%225
15.37.3110,85-0,37%100
15.37.1110,84-0,46%100
15.35.4010,87-0,18%100
15.35.3710,775-1,06%110
15.34.5210,87-0,18%200
15.32.3610,765-1,15%114
15.30.0110,85-0,37%1.211
1.00.0010,89INV.26.388

(*) I dati sono limitati agli ultimi 100 contratti.

```