Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Sky Harbour

Mercato: NYSE

9,43
-1,77%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.599,43-1,77%180
21.59.579,425-1,82%610
21.59.539,43-1,77%426
21.59.489,435-1,72%100
21.59.489,42-1,88%100
21.59.339,43-1,77%701
21.59.289,42-1,88%1.023
21.59.209,39-2,19%581
21.59.179,405-2,03%100
21.58.509,40-2,08%300
21.58.359,41-1,98%100
21.58.359,40-2,08%190
21.58.359,41-1,98%700
21.57.489,40-2,08%100
21.56.599,41-1,98%200
21.56.209,42-1,88%2.692
21.56.129,41-1,98%100
21.56.129,42-1,88%100
21.56.129,41-1,98%100
21.56.129,42-1,88%100
21.56.129,41-1,98%725
21.56.129,42-1,88%142
21.56.129,41-1,98%100
21.56.129,42-1,88%100
21.56.129,41-1,98%300
21.56.119,405-2,03%100
21.56.079,41-1,98%100
21.56.079,42-1,88%100
21.56.079,41-1,98%503
21.54.469,40-2,08%100
OraValoreVar.%Volume
21.52.099,41-1,98%684
21.51.099,405-2,03%1.000
21.50.509,40-2,08%100
21.50.399,39-2,19%200
21.49.389,40-2,08%200
21.45.239,42-1,88%500
21.45.229,41-1,98%200
21.45.229,42-1,88%150
21.45.229,43-1,77%600
21.45.229,42-1,88%393
21.45.219,43-1,77%398
21.43.099,445-1,61%100
21.41.039,44-1,67%300
21.37.169,45-1,56%300
21.32.159,44-1,67%100
21.32.159,445-1,61%100
21.31.389,45-1,56%100
21.30.499,44-1,67%155
21.23.499,445-1,61%100
21.04.399,46-1,46%200
20.53.549,425-1,82%100
20.48.249,43-1,77%100
20.41.329,40-2,08%300
20.32.089,43-1,77%100
20.31.549,45-1,56%100
20.31.549,44-1,67%100
20.31.549,425-1,82%200
20.31.549,425-1,82%100
20.31.539,44-1,67%100
20.31.539,43-1,77%100
OraValoreVar.%Volume
20.31.539,42-1,88%100
20.31.539,41-1,98%200
20.31.539,40-2,08%1.100
20.31.539,39-2,19%900
20.31.509,375-2,34%700
20.26.439,388-2,21%150
20.15.599,39-2,19%100
20.15.519,375-2,34%137
20.14.259,38-2,29%500
20.14.259,37-2,40%100
20.13.319,355-2,55%100
20.11.579,35-2,60%204
20.11.579,36-2,50%100
20.11.579,36-2,50%128
20.04.069,38-2,29%100
20.00.439,37-2,40%100
20.00.439,38-2,29%1.000
19.57.569,385-2,24%100
19.52.059,37-2,40%314
19.50.449,36-2,50%660
19.47.359,37-2,40%847
19.46.159,38-2,29%1.000
19.41.359,36-2,50%200
19.41.109,35-2,60%1.000
19.40.409,325-2,86%249
19.40.369,34-2,71%200
19.40.369,35-2,60%100
19.40.229,32-2,92%100
19.39.359,29-3,23%200
19.39.359,28-3,33%400
OraValoreVar.%Volume
19.39.359,27-3,44%100
19.39.359,28-3,33%300
19.39.359,27-3,44%200
19.39.359,28-3,33%100
19.39.129,27-3,44%111
19.39.119,26-3,54%100
19.39.119,27-3,44%235
19.39.119,26-3,54%1.018
19.39.119,265-3,49%100
19.39.119,27-3,44%1.282

(*) I dati sono limitati agli ultimi 100 contratti.

```